Stock listing
Shanghai:688021 Aofu Environmental Technology Co. Ltd. (奥福科技) 股价
Follow Aofu Environmental Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688021
¥15.76 CNY -0.76 (-4.6%)
Close on Oct 30, 2026
- Day range
- ¥15.60 – ¥16.83 CNYOct 30, 2026
- Volume
- 1.33M sharesOct 30, 2026
- Market cap
- ¥1.20B CNYAt the close on Oct 30, 2026 · price × 76.41M shares outstanding
- 52-week range
- ¥15.56 – ¥32.27 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥27.00M CNYMedian day 1.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688021 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.76 | -0.76 | -4.6% | ¥16.30 | ¥16.83 | ¥15.60 | 1,328,548 | |
| ¥16.52 | -0.49 | -2.9% | ¥16.93 | ¥17.09 | ¥16.46 | 996,765 | |
| ¥17.01 | +0.61 | +3.7% | ¥16.54 | ¥17.37 | ¥16.54 | 1,237,695 | |
| ¥16.40 | -0.89 | -5.1% | ¥17.21 | ¥17.63 | ¥16.40 | 973,263 | |
| ¥17.29 | -0.25 | -1.4% | ¥17.50 | ¥17.62 | ¥16.90 | 1,516,729 | |
| ¥17.54 | +0.37 | +2.2% | ¥16.84 | ¥17.60 | ¥16.17 | 1,773,901 | |
| ¥17.17 | -0.46 | -2.6% | ¥17.53 | ¥17.75 | ¥17.11 | 1,238,458 | |
| ¥17.63 | -0.24 | -1.3% | ¥18.01 | ¥18.25 | ¥17.45 | 1,088,432 | |
| ¥17.87 | +0.43 | +2.5% | ¥17.56 | ¥18.24 | ¥17.37 | 1,197,332 | |
| ¥17.44 | -0.75 | -4.1% | ¥18.09 | ¥18.26 | ¥16.93 | 2,047,856 | |
| ¥18.19 | +0.49 | +2.8% | ¥18.19 | ¥18.66 | ¥17.81 | 1,461,873 | |
| ¥17.70 | -0.67 | -3.6% | ¥18.07 | ¥18.42 | ¥17.56 | 1,476,347 | |
| ¥18.37 | -1.14 | -5.8% | ¥19.51 | ¥19.56 | ¥18.30 | 1,281,632 | |
| ¥19.51 | +0.28 | +1.5% | ¥19.04 | ¥19.64 | ¥18.21 | 1,546,558 | |
| ¥19.23 | -0.34 | -1.7% | ¥19.69 | ¥19.69 | ¥18.93 | 1,253,525 | |
| ¥19.57 | -0.30 | -1.5% | ¥20.00 | ¥20.10 | ¥18.46 | 1,562,625 | |
| ¥19.87 | +0.06 | +0.3% | ¥19.95 | ¥20.30 | ¥19.62 | 1,196,264 | |
| ¥19.81 | -0.46 | -2.3% | ¥20.36 | ¥20.36 | ¥19.79 | 1,041,301 | |
| ¥20.27 | +0.35 | +1.8% | ¥19.80 | ¥20.35 | ¥19.66 | 1,345,541 | |
| ¥19.92 | -0.30 | -1.5% | ¥20.22 | ¥20.38 | ¥19.54 | 1,349,881 | |
| ¥20.22 | -0.14 | -0.7% | ¥20.55 | ¥20.61 | ¥20.05 | 1,264,797 | |
| ¥20.36 | +0.34 | +1.7% | ¥20.08 | ¥20.49 | ¥19.76 | 1,032,975 | |
| ¥20.02 | +0.30 | +1.5% | ¥19.89 | ¥20.36 | ¥19.55 | 1,485,700 | |
| ¥19.72 | +0.45 | +2.3% | ¥19.27 | ¥19.87 | ¥19.27 | 1,542,360 | |
| ¥19.27 | +0.36 | +1.9% | ¥18.89 | ¥19.50 | ¥18.89 | 1,720,352 | |
| ¥18.91 | 0.00 | 0.0% | ¥18.83 | ¥19.10 | ¥18.58 | 1,858,508 | |
| ¥18.91 | +0.23 | +1.2% | ¥18.68 | ¥19.06 | ¥18.47 | 1,318,962 | |
| ¥18.68 | -0.45 | -2.4% | ¥19.18 | ¥19.28 | ¥18.60 | 1,556,244 | |
| ¥19.13 | +0.10 | +0.5% | ¥18.94 | ¥19.50 | ¥18.50 | 1,655,928 | |
| ¥19.03 | -0.60 | -3.1% | ¥19.42 | ¥19.62 | ¥18.33 | 1,690,724 | |
| ¥19.63 | -0.29 | -1.5% | ¥19.68 | ¥20.18 | ¥19.60 | 1,215,494 | |
| ¥19.92 | -0.37 | -1.8% | ¥20.20 | ¥20.20 | ¥19.69 | 1,210,552 | |
| ¥20.29 | -0.25 | -1.2% | ¥20.41 | ¥20.54 | ¥20.19 | 925,100 | |
| ¥20.54 | +0.42 | +2.1% | ¥20.52 | ¥20.80 | ¥20.13 | 1,202,007 | |
| ¥20.12 | -0.30 | -1.5% | ¥20.58 | ¥20.87 | ¥20.10 | 1,081,346 | |
| ¥20.42 | -0.53 | -2.5% | ¥20.93 | ¥21.28 | ¥20.33 | 1,202,242 | |
| ¥20.95 | -0.18 | -0.9% | ¥20.92 | ¥21.19 | ¥20.66 | 1,167,775 | |
| ¥21.13 | 0.00 | 0.0% | ¥21.13 | ¥21.36 | ¥20.80 | 1,352,415 | |
| ¥21.13 | +0.23 | +1.1% | ¥20.79 | ¥21.29 | ¥20.64 | 1,950,522 | |
| ¥20.90 | -0.12 | -0.6% | ¥20.91 | ¥21.23 | ¥20.75 | 945,523 | |
| ¥21.02 | -0.06 | -0.3% | ¥20.86 | ¥21.24 | ¥20.75 | 1,041,625 | |
| ¥21.08 | -0.10 | -0.5% | ¥21.18 | ¥21.45 | ¥20.70 | 1,161,252 | |
| ¥21.18 | +0.78 | +3.8% | ¥20.36 | ¥21.38 | ¥20.08 | 2,259,790 | |
| ¥20.40 | -1.07 | -5.0% | ¥21.31 | ¥21.31 | ¥20.20 | 2,307,508 | |
| ¥21.47 | +0.30 | +1.4% | ¥21.00 | ¥21.56 | ¥20.21 | 1,531,619 | |
| ¥21.17 | +0.75 | +3.7% | ¥20.67 | ¥21.22 | ¥20.42 | 1,473,344 | |
| ¥20.42 | -0.83 | -3.9% | ¥21.08 | ¥21.48 | ¥20.19 | 1,459,151 | |
| ¥21.25 | -0.25 | -1.2% | ¥21.50 | ¥21.64 | ¥21.05 | 891,434 | |
| ¥21.50 | +0.76 | +3.7% | ¥20.67 | ¥21.60 | ¥20.56 | 1,289,733 | |
| ¥20.74 | +0.08 | +0.4% | ¥20.69 | ¥21.05 | ¥20.50 | 976,651 | |
| ¥20.66 | -0.35 | -1.7% | ¥21.01 | ¥21.14 | ¥20.60 | 815,627 | |
| ¥21.01 | +0.24 | +1.2% | ¥20.85 | ¥21.25 | ¥20.81 | 1,125,441 | |
| ¥20.77 | -0.27 | -1.3% | ¥21.04 | ¥21.23 | ¥20.66 | 910,354 | |
| ¥21.04 | +0.42 | +2.0% | ¥20.70 | ¥21.19 | ¥20.21 | 1,308,404 | |
| ¥20.62 | +0.36 | +1.8% | ¥20.15 | ¥20.80 | ¥19.65 | 1,225,588 | |
| ¥20.26 | +0.33 | +1.7% | ¥20.03 | ¥20.36 | ¥19.81 | 1,397,335 | |
| ¥19.93 | +0.11 | +0.6% | ¥19.76 | ¥20.35 | ¥19.65 | 1,341,462 | |
| ¥19.82 | +0.80 | +4.2% | ¥19.12 | ¥20.10 | ¥19.12 | 2,073,850 | |
| ¥19.02 | +0.92 | +5.1% | ¥18.28 | ¥19.13 | ¥17.82 | 2,581,163 | |
| ¥18.10 | +0.26 | +1.5% | ¥18.07 | ¥18.48 | ¥17.68 | 1,465,110 | |
| ¥17.84 | -0.29 | -1.6% | ¥18.30 | ¥18.66 | ¥17.50 | 1,524,628 |
- Ticker
- Shanghai:688021
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688021)"Aofu Environmental Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(688021)"Aofu Environmental Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥16.40 (-5.1%) on Oct 27, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 18, 2026
Closed ¥19.27 (+1.9%) on Sep 18, 2026
Announcement on Expiration of Shareholding Reduction Plan of Senior Management with No Share Reduction Implemented
Aug 29, 2026
Closed ¥21.13 (+1.1%) on Aug 31, 2026
Announcement on Provision for Asset Impairment for the First Half of 2026
Aug 22, 2026
Closed ¥20.40 (-5.0%) on Aug 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 19, 2026
Closed ¥20.42 (-3.9%) on Aug 19, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 11, 2026
Closed ¥22.30 (+0.1%) on Jun 11, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 21, 2026
Closed ¥26.47 (-5.0%) on May 21, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Shandong Jurisdiction
May 13, 2026
Closed ¥28.85 (-1.5%) on May 13, 2026
Announcement on Shareholding Reduction Plan for Senior Management Members
May 8, 2026
Closed ¥28.50 (-0.3%) on May 8, 2026
Announcement on Making Provisions for Asset Impairment for 2025
Apr 30, 2026
Closed ¥30.30 (+16.3%) on Apr 30, 2026
Aofu Environmental Technology Co. Ltd. on 6ix
- News releases
- 14 in the last 12 months · 45 in all · newest Oct 27, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Aofu Environmental Technology Co. Ltd.