Stock listing
Shanghai:688018 Espressif Systems (Shanghai) Co. Ltd. (乐鑫科技) 股价
Follow Espressif Systems (Shanghai) Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688018
¥135.64 CNY +4.04 (+3.1%)
Close on Nov 2, 2026
- Day range
- ¥128.05 – ¥139.58 CNYNov 2, 2026
- Volume
- 9.70M sharesNov 2, 2026
- Market cap
- ¥31.79B CNYAt the close on Nov 2, 2026 · price × 234.4M shares outstanding
- 52-week range
- ¥89.02 – ¥194.57 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥812.0M CNYMedian day 4.98M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688018 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥135.64 | +4.04 | +3.1% | ¥133.00 | ¥139.58 | ¥128.05 | 9,698,841 | |
| ¥131.60 | -2.82 | -2.1% | ¥129.98 | ¥140.58 | ¥129.92 | 8,628,935 | |
| ¥134.42 | -8.13 | -5.7% | ¥139.56 | ¥140.80 | ¥131.69 | 8,712,585 | |
| ¥142.55 | +4.55 | +3.3% | ¥140.50 | ¥146.50 | ¥136.22 | 10,907,383 | |
| ¥138.00 | -5.33 | -3.7% | ¥144.53 | ¥145.51 | ¥137.97 | 9,503,613 | |
| ¥143.33 | -11.03 | -7.1% | ¥151.50 | ¥152.80 | ¥142.40 | 15,502,563 | |
| ¥154.36 | +13.00 | +9.2% | ¥140.33 | ¥156.24 | ¥136.31 | 17,472,695 | |
| ¥141.36 | -4.50 | -3.1% | ¥145.13 | ¥146.99 | ¥141.04 | 9,087,021 | |
| ¥145.86 | +5.14 | +3.7% | ¥142.24 | ¥148.80 | ¥140.02 | 16,679,947 | |
| ¥140.72 | +20.30 | +16.9% | ¥118.98 | ¥142.42 | ¥118.03 | 18,367,292 | |
| ¥120.42 | +1.99 | +1.7% | ¥117.00 | ¥121.60 | ¥115.40 | 7,502,844 | |
| ¥118.43 | -2.62 | -2.2% | ¥124.00 | ¥126.78 | ¥117.07 | 7,762,879 | |
| ¥121.05 | -1.41 | -1.2% | ¥119.05 | ¥126.80 | ¥118.07 | 12,399,388 | |
| ¥122.46 | +15.04 | +14.0% | ¥114.70 | ¥124.61 | ¥112.68 | 15,237,206 | |
| ¥107.42 | -4.28 | -3.8% | ¥108.97 | ¥109.89 | ¥104.35 | 6,629,689 | |
| ¥111.70 | -5.20 | -4.4% | ¥117.20 | ¥117.21 | ¥111.61 | 4,909,830 | |
| ¥116.90 | -0.75 | -0.6% | ¥116.68 | ¥121.68 | ¥113.87 | 6,644,787 | |
| ¥117.65 | +2.57 | +2.2% | ¥121.00 | ¥124.88 | ¥116.65 | 10,978,745 | |
| ¥115.08 | -0.71 | -0.6% | ¥116.28 | ¥118.49 | ¥114.20 | 4,390,011 | |
| ¥115.79 | +0.09 | +0.1% | ¥115.52 | ¥116.99 | ¥113.27 | 4,152,807 | |
| ¥115.70 | -2.94 | -2.5% | ¥118.56 | ¥119.10 | ¥114.58 | 4,177,174 | |
| ¥118.64 | -3.59 | -2.9% | ¥121.89 | ¥122.78 | ¥118.64 | 3,553,608 | |
| ¥122.23 | -1.37 | -1.1% | ¥123.95 | ¥124.88 | ¥120.96 | 6,655,644 | |
| ¥123.60 | +11.30 | +10.1% | ¥114.68 | ¥125.85 | ¥114.61 | 13,012,229 | |
| ¥112.30 | +0.19 | +0.2% | ¥113.00 | ¥113.17 | ¥110.68 | 3,642,451 | |
| ¥112.11 | +7.93 | +7.6% | ¥105.73 | ¥114.35 | ¥105.60 | 7,649,055 | |
| ¥104.18 | -0.64 | -0.6% | ¥103.93 | ¥105.35 | ¥103.33 | 2,495,230 | |
| ¥104.82 | +2.22 | +2.2% | ¥102.37 | ¥104.96 | ¥101.53 | 3,376,291 | |
| ¥102.60 | -0.20 | -0.2% | ¥102.73 | ¥104.00 | ¥102.31 | 2,098,803 | |
| ¥102.80 | -0.85 | -0.8% | ¥102.55 | ¥103.34 | ¥101.05 | 1,975,805 | |
| ¥103.65 | -1.77 | -1.7% | ¥104.18 | ¥105.32 | ¥101.69 | 3,052,987 | |
| ¥105.42 | -2.96 | -2.7% | ¥107.85 | ¥107.85 | ¥104.60 | 3,986,550 | |
| ¥108.38 | -2.75 | -2.5% | ¥110.57 | ¥111.65 | ¥108.12 | 2,915,699 | |
| ¥111.13 | -2.68 | -2.4% | ¥113.28 | ¥113.75 | ¥110.40 | 2,935,717 | |
| ¥113.81 | +2.31 | +2.1% | ¥112.28 | ¥114.71 | ¥110.10 | 4,106,253 | |
| ¥111.50 | -4.89 | -4.2% | ¥117.50 | ¥118.00 | ¥110.69 | 4,870,375 | |
| ¥116.39 | -1.42 | -1.2% | ¥118.80 | ¥120.50 | ¥115.45 | 3,412,761 | |
| ¥117.81 | -6.21 | -5.0% | ¥123.62 | ¥123.80 | ¥117.57 | 4,770,268 | |
| ¥124.02 | -1.67 | -1.3% | ¥124.99 | ¥127.17 | ¥123.90 | 5,582,124 | |
| ¥125.69 | +9.81 | +8.5% | ¥114.21 | ¥126.28 | ¥114.21 | 8,555,282 | |
| ¥115.88 | +2.66 | +2.3% | ¥113.00 | ¥117.64 | ¥112.03 | 5,048,444 | |
| ¥113.22 | +1.57 | +1.4% | ¥112.05 | ¥113.78 | ¥111.10 | 3,438,306 | |
| ¥111.65 | +2.65 | +2.4% | ¥108.40 | ¥112.48 | ¥108.40 | 3,455,337 | |
| ¥109.00 | +0.69 | +0.6% | ¥106.88 | ¥111.41 | ¥106.80 | 2,636,970 | |
| ¥108.31 | -3.90 | -3.5% | ¥112.20 | ¥112.20 | ¥106.11 | 3,667,943 | |
| ¥112.21 | +0.01 | 0.0% | ¥111.32 | ¥112.80 | ¥109.31 | 2,772,403 | |
| ¥112.20 | +1.37 | +1.2% | ¥112.00 | ¥114.12 | ¥109.81 | 3,694,431 | |
| ¥110.83 | -2.75 | -2.4% | ¥111.95 | ¥113.78 | ¥109.27 | 5,317,908 | |
| ¥113.58 | -0.82 | -0.7% | ¥113.80 | ¥114.60 | ¥111.93 | 4,691,032 | |
| ¥114.40 | +2.40 | +2.1% | ¥112.00 | ¥114.63 | ¥111.31 | 4,399,959 | |
| ¥112.00 | 0.00 | 0.0% | ¥112.32 | ¥115.66 | ¥111.10 | 4,384,407 | |
| ¥112.00 | -2.10 | -1.8% | ¥115.50 | ¥116.77 | ¥111.57 | 4,915,255 | |
| ¥114.10 | -0.37 | -0.3% | ¥114.00 | ¥114.98 | ¥112.50 | 3,754,195 | |
| ¥114.47 | +3.47 | +3.1% | ¥110.00 | ¥117.77 | ¥109.48 | 5,755,020 | |
| ¥111.00 | -1.06 | -0.9% | ¥111.35 | ¥112.07 | ¥109.00 | 4,166,006 | |
| ¥112.06 | +1.04 | +0.9% | ¥110.24 | ¥113.12 | ¥109.36 | 5,318,903 | |
| ¥111.02 | +0.33 | +0.3% | ¥109.33 | ¥112.60 | ¥108.01 | 6,670,041 | |
| ¥110.69 | +5.31 | +5.0% | ¥105.37 | ¥111.50 | ¥104.38 | 8,705,362 | |
| ¥105.38 | +1.68 | +1.6% | ¥105.38 | ¥106.35 | ¥102.50 | 6,098,064 | |
| ¥103.70 | +1.00 | +1.0% | ¥102.69 | ¥109.38 | ¥100.50 | 8,049,818 |
- Ticker
- Shanghai:688018
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(688018)"Espressif Systems (Shanghai) Co., Ltd."Report for Q3 2026
Latest news
(688018)"Espressif Systems (Shanghai) Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥143.33 (-7.1%) on Oct 26, 2026
(688018)"Espressif Systems (Shanghai) Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 20, 2026
Closed ¥140.72 (+16.9%) on Oct 20, 2026
(688018)"Espressif Systems (Shanghai) Co., Ltd."Announcement on Use of Idle Raised Funds for Cash Management
Oct 20, 2026
Closed ¥140.72 (+16.9%) on Oct 20, 2026
(688018)"Espressif Systems (Shanghai) Co., Ltd."Announcement on Satisfaction of Vesting Conditions for the Second Vesting Period of the Reserved Grant under the 2024 Restricted Share Incentive Plan
Oct 20, 2026
Closed ¥140.72 (+16.9%) on Oct 20, 2026
(688018)"Espressif Systems (Shanghai) Co., Ltd."Announcement on Satisfaction of Vesting Conditions for the First Vesting Period of the Reserved Grant under the 2025 Restricted Share Incentive Plan
Oct 20, 2026
Closed ¥140.72 (+16.9%) on Oct 20, 2026
(688018)"Espressif Systems (Shanghai) Co., Ltd."Announcement on Resolutions of the 21st Meeting of the 3rd Board of Directors
Oct 20, 2026
Closed ¥140.72 (+16.9%) on Oct 20, 2026
(688018)"Espressif Systems (Shanghai) Co., Ltd."Announcement on Re-appointment of Accounting Firm
Oct 20, 2026
Closed ¥140.72 (+16.9%) on Oct 20, 2026
(688018)"Espressif Systems (Shanghai) Co., Ltd."Announcement on Grant of Reserved Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan
Oct 20, 2026
Closed ¥140.72 (+16.9%) on Oct 20, 2026
(688018)"Espressif Systems (Shanghai) Co., Ltd."Announcement on Voluntary Disclosure of Performance Forecast for Q3 2026
Oct 14, 2026
Closed ¥122.46 (+14.0%) on Oct 14, 2026
(688018)"Espressif Systems (Shanghai) Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 14, 2026
Closed ¥122.46 (+14.0%) on Oct 14, 2026
Espressif Systems (Shanghai) Co. Ltd. on 6ix
- News releases
- 42 in the last 12 months · 71 in all · newest Oct 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Espressif Systems (Shanghai) Co. Ltd.