Stock listing

Shanghai:688015 Traffic Control Technology Co. Ltd. (交控科技) 股价

Follow Traffic Control Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688015

¥15.02 CNY -0.74 (-4.7%)

Close on Oct 30, 2026

Past year -37.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥14.95 – ¥15.82 CNYOct 30, 2026
Volume
1.66M sharesOct 30, 2026
Market cap
¥2.83B CNYAt the close on Oct 30, 2026 · price × 188.7M shares outstanding
52-week range
¥14.38 – ¥26.99 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥22.61M CNYMedian day 1.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Traffic Control Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688015 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.02-0.74-4.7%¥15.45¥15.82¥14.951,656,615
¥15.76-0.55-3.4%¥16.50¥16.50¥15.641,151,782
¥16.31+0.62+4.0%¥15.67¥16.56¥15.671,666,455
¥15.69-0.51-3.1%¥16.43¥16.47¥15.681,283,116
¥16.20+0.19+1.2%¥15.97¥16.38¥15.761,386,982
¥16.01+0.24+1.5%¥15.60¥16.08¥14.972,182,952
¥15.77-0.24-1.5%¥16.04¥16.15¥15.711,157,653
¥16.01-0.37-2.3%¥16.42¥16.52¥15.911,207,893
¥16.38+0.25+1.5%¥16.14¥16.47¥16.081,239,436
¥16.13+0.06+0.4%¥16.12¥16.39¥15.801,624,591
¥16.07+0.35+2.2%¥16.15¥16.40¥15.881,416,526
¥15.72-0.60-3.7%¥16.05¥16.18¥15.721,124,322
¥16.32-0.53-3.1%¥16.80¥16.80¥16.281,200,117
¥16.85+0.16+1.0%¥16.68¥16.98¥16.241,560,065
¥16.69-0.15-0.9%¥16.95¥16.95¥16.591,424,752
¥16.84+0.29+1.8%¥16.53¥16.91¥16.312,116,024
¥16.55-0.49-2.9%¥16.71¥17.26¥16.412,913,578
¥17.04+0.24+1.4%¥16.89¥17.28¥16.702,544,167
¥16.80+0.12+0.7%¥16.72¥16.90¥16.59885,384
¥16.68-0.28-1.7%¥16.88¥17.05¥16.501,143,428
¥16.96+0.13+0.8%¥16.90¥17.07¥16.651,432,246
¥16.83+0.08+0.5%¥16.59¥16.92¥16.591,307,336
¥16.75+0.27+1.6%¥16.51¥16.80¥16.461,154,051
¥16.48+0.39+2.4%¥16.17¥16.49¥16.001,397,583
¥16.09+0.11+0.7%¥16.05¥16.27¥16.04976,138
¥15.98-0.10-0.6%¥15.94¥16.05¥15.71735,063
¥16.08+0.28+1.8%¥15.87¥16.15¥15.79728,838
¥15.80-0.42-2.6%¥16.12¥16.19¥15.80874,790
¥16.22+0.04+0.2%¥15.97¥16.30¥15.97816,891
¥16.18-0.32-1.9%¥16.57¥16.57¥15.981,060,111
¥16.50-0.21-1.3%¥16.76¥16.76¥16.44938,985
¥16.71-0.27-1.6%¥17.29¥17.29¥16.68931,587
¥16.98+0.28+1.7%¥16.83¥17.20¥16.601,386,760
¥16.70-0.14-0.8%¥16.99¥16.99¥16.511,311,156
¥16.84+0.15+0.9%¥16.87¥17.02¥16.631,521,786
¥16.69-0.11-0.7%¥16.77¥17.04¥16.611,617,799
¥16.80-0.03-0.2%¥16.85¥16.95¥16.571,376,036
¥16.83+0.30+1.8%¥16.53¥16.95¥16.372,361,802
¥16.53+0.51+3.2%¥16.33¥16.68¥16.102,494,960
¥16.02+0.22+1.4%¥15.85¥16.07¥15.771,387,315
¥15.80-0.20-1.2%¥16.02¥16.16¥15.731,396,394
¥16.00+0.07+0.4%¥16.00¥16.36¥15.771,964,239
¥15.93+0.44+2.8%¥15.41¥15.97¥15.331,347,124
¥15.49-0.24-1.5%¥15.72¥15.73¥15.401,068,770
¥15.73-0.01-0.1%¥15.74¥15.75¥15.42933,331
¥15.74+0.33+2.1%¥15.41¥15.84¥15.411,110,448
¥15.41-0.51-3.2%¥15.91¥15.91¥15.311,066,520
¥15.92-0.24-1.5%¥16.30¥16.30¥15.761,153,164
¥16.16+0.29+1.8%¥15.81¥16.19¥15.721,134,994
¥15.87+0.06+0.4%¥15.81¥15.92¥15.64902,870
¥15.81-0.21-1.3%¥15.96¥16.15¥15.751,086,088
¥16.02+0.09+0.6%¥15.91¥16.28¥15.901,506,730
¥15.93-0.21-1.3%¥16.17¥16.17¥15.851,236,978
¥16.14+0.24+1.5%¥15.84¥16.27¥15.771,404,021
¥15.90-0.08-0.5%¥16.37¥16.37¥15.581,118,165
¥15.98-0.10-0.6%¥16.09¥16.14¥15.801,174,592
¥16.08+0.07+0.4%¥15.95¥16.25¥15.881,610,283
¥16.01-0.03-0.2%¥16.07¥16.18¥15.851,623,884
¥16.04+0.66+4.3%¥15.28¥16.13¥15.212,599,407
¥15.38+0.35+2.3%¥15.06¥15.49¥15.061,481,315
¥15.03-0.02-0.1%¥14.91¥15.29¥14.911,399,085
Ticker
Shanghai:688015
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688015)"Traffic Control Technology Co., Ltd."Announcement on Voluntary Disclosure of the End of the Publicity Period for the Award of the General Contracting Project for Signal System Equipment Integration of the Connecting Line Works from Yizhuang Line to Line 5 and Line 10 of Beijing Rail Transit

Oct 28, 2026

Closed ¥16.31 (+4.0%) on Oct 28, 2026

Announcement on Return of Idle Raised Funds Temporarily Used to Supplement Working Capital

Sep 25, 2026

Closed ¥16.68 (-1.7%) on Sep 28, 2026

Announcement on Provision for Asset Impairment in Q2 2026

Aug 29, 2026

Closed ¥16.53 (+3.2%) on Aug 31, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Transportation Concept Industry

Aug 26, 2026

Closed ¥16.00 (+0.4%) on Aug 26, 2026

Announcement on Arbitration Initiated by the Company

Jul 21, 2026

Closed ¥14.82 (-1.1%) on Jul 21, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 27, 2026

Closed ¥18.62 (-4.1%) on May 27, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 19, 2026

Closed ¥21.13 (+0.7%) on May 19, 2026

Notice on Convening the 2025 Annual General Meeting

Apr 28, 2026

Closed ¥21.25 (-7.8%) on Apr 28, 2026

Announcement on Preliminary Earnings Estimate for 2025

Feb 25, 2026

Closed ¥26.30 (-0.6%) on Feb 25, 2026

Announcement on Voluntary Disclosure of Winning the Overseas Project Bid

Feb 11, 2026

Closed ¥25.79 (+1.5%) on Feb 11, 2026

All Traffic Control Technology Co. Ltd. news

Traffic Control Technology Co. Ltd. on 6ix

News releases
15 in the last 12 months · 48 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Traffic Control Technology Co. Ltd.