Stock listing
Shanghai:688005 Ningbo Ronbay New Energy Technology Co. Ltd. (容百科技) 股价
Follow Ningbo Ronbay New Energy Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688005
¥18.93 CNY 0.00 (0.0%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
- Day range so far
- ¥17.98 – ¥19.14 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
- Volume
- 16.87M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
- Market cap
- ¥13.53B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026 · price × 714.6M shares outstanding
- 52-week range
- ¥17.53 – ¥40.80 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥268.9M CNYMedian day 10.57M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688005 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.93 | +0.63 | +3.4% | ¥18.30 | ¥19.14 | ¥17.98 | 16,869,238 | |
| ¥18.30 | +0.38 | +2.1% | ¥17.72 | ¥19.15 | ¥17.65 | 19,529,224 | |
| ¥17.92 | -0.70 | -3.8% | ¥18.45 | ¥18.50 | ¥17.53 | 21,389,230 | |
| ¥18.62 | -0.41 | -2.2% | ¥18.84 | ¥19.56 | ¥18.60 | 13,145,309 | |
| ¥19.03 | -0.62 | -3.2% | ¥19.57 | ¥19.62 | ¥18.95 | 11,700,338 | |
| ¥19.65 | -0.12 | -0.6% | ¥19.98 | ¥20.17 | ¥19.59 | 13,152,136 | |
| ¥19.77 | -0.72 | -3.5% | ¥20.53 | ¥20.70 | ¥19.77 | 7,970,317 | |
| ¥20.49 | +0.10 | +0.5% | ¥20.25 | ¥20.65 | ¥19.88 | 10,266,560 | |
| ¥20.39 | +0.80 | +4.1% | ¥19.44 | ¥20.45 | ¥18.80 | 15,988,504 | |
| ¥19.59 | -0.46 | -2.3% | ¥19.90 | ¥20.28 | ¥19.59 | 10,268,324 | |
| ¥20.05 | -0.82 | -3.9% | ¥20.82 | ¥21.00 | ¥19.90 | 15,514,792 | |
| ¥20.87 | +0.08 | +0.4% | ¥20.74 | ¥21.17 | ¥20.68 | 10,435,849 | |
| ¥20.79 | -0.36 | -1.7% | ¥21.00 | ¥21.52 | ¥20.78 | 9,909,410 | |
| ¥21.15 | -0.32 | -1.5% | ¥21.75 | ¥21.84 | ¥20.98 | 9,549,101 | |
| ¥21.47 | -0.61 | -2.8% | ¥21.50 | ¥21.87 | ¥21.00 | 12,794,517 | |
| ¥22.08 | -1.20 | -5.2% | ¥23.28 | ¥23.70 | ¥22.01 | 14,177,058 | |
| ¥23.28 | -0.96 | -4.0% | ¥23.80 | ¥23.91 | ¥22.69 | 15,597,488 | |
| ¥24.24 | -0.31 | -1.3% | ¥24.20 | ¥25.03 | ¥24.06 | 14,819,137 | |
| ¥24.55 | +0.17 | +0.7% | ¥24.37 | ¥25.24 | ¥23.91 | 23,126,952 | |
| ¥24.38 | +0.90 | +3.8% | ¥23.80 | ¥25.04 | ¥23.52 | 22,382,406 | |
| ¥23.48 | +0.41 | +1.8% | ¥23.07 | ¥24.08 | ¥23.01 | 12,235,624 | |
| ¥23.07 | +0.63 | +2.8% | ¥22.71 | ¥23.42 | ¥22.71 | 10,567,444 | |
| ¥22.44 | -0.91 | -3.9% | ¥23.34 | ¥23.49 | ¥22.28 | 8,362,583 | |
| ¥23.35 | -0.50 | -2.1% | ¥23.79 | ¥24.05 | ¥23.33 | 6,878,845 | |
| ¥23.85 | -0.04 | -0.2% | ¥23.89 | ¥23.99 | ¥23.70 | 5,267,936 | |
| ¥23.89 | -0.03 | -0.1% | ¥24.15 | ¥24.30 | ¥23.86 | 7,352,864 | |
| ¥23.92 | -0.14 | -0.6% | ¥23.98 | ¥24.17 | ¥23.76 | 7,945,441 | |
| ¥24.06 | +0.33 | +1.4% | ¥23.99 | ¥24.22 | ¥23.70 | 7,978,568 | |
| ¥23.73 | -0.37 | -1.5% | ¥23.96 | ¥24.15 | ¥23.69 | 6,484,062 | |
| ¥24.10 | +0.48 | +2.0% | ¥23.50 | ¥24.19 | ¥23.03 | 10,148,827 | |
| ¥23.62 | +0.02 | +0.1% | ¥23.43 | ¥24.12 | ¥23.43 | 8,548,787 | |
| ¥23.60 | +0.69 | +3.0% | ¥22.91 | ¥23.65 | ¥22.80 | 9,029,257 | |
| ¥22.91 | -1.08 | -4.5% | ¥23.83 | ¥23.83 | ¥22.50 | 12,826,187 | |
| ¥23.99 | -0.34 | -1.4% | ¥24.20 | ¥24.30 | ¥23.84 | 5,690,916 | |
| ¥24.33 | -0.02 | -0.1% | ¥24.31 | ¥24.47 | ¥24.06 | 7,141,111 | |
| ¥24.35 | -0.27 | -1.1% | ¥24.63 | ¥24.73 | ¥24.24 | 7,158,108 | |
| ¥24.62 | +0.09 | +0.4% | ¥24.48 | ¥24.76 | ¥24.47 | 6,926,185 | |
| ¥24.53 | -0.25 | -1.0% | ¥24.94 | ¥25.38 | ¥24.46 | 8,796,564 | |
| ¥24.78 | +0.06 | +0.2% | ¥24.75 | ¥25.18 | ¥24.58 | 7,262,664 | |
| ¥24.72 | -0.86 | -3.4% | ¥25.28 | ¥25.32 | ¥24.63 | 11,996,620 | |
| ¥25.58 | -0.12 | -0.5% | ¥25.64 | ¥25.99 | ¥25.49 | 7,599,577 | |
| ¥25.70 | -0.69 | -2.6% | ¥26.08 | ¥26.30 | ¥25.18 | 11,795,325 | |
| ¥26.39 | +0.01 | 0.0% | ¥26.18 | ¥26.64 | ¥26.18 | 8,044,010 | |
| ¥26.38 | +0.03 | +0.1% | ¥26.25 | ¥26.40 | ¥25.83 | 9,749,475 | |
| ¥26.35 | +0.26 | +1.0% | ¥26.07 | ¥26.87 | ¥26.07 | 9,366,890 | |
| ¥26.09 | -0.78 | -2.9% | ¥26.74 | ¥26.97 | ¥25.88 | 10,587,424 | |
| ¥26.87 | +0.17 | +0.6% | ¥26.70 | ¥27.72 | ¥26.54 | 10,837,160 | |
| ¥26.70 | +0.52 | +2.0% | ¥26.08 | ¥27.26 | ¥25.85 | 11,181,910 | |
| ¥26.18 | -0.22 | -0.8% | ¥26.56 | ¥26.66 | ¥26.01 | 8,791,990 | |
| ¥26.40 | -1.10 | -4.0% | ¥27.10 | ¥27.53 | ¥26.35 | 12,999,653 | |
| ¥27.50 | -0.18 | -0.7% | ¥27.52 | ¥27.98 | ¥27.32 | 11,880,363 | |
| ¥27.68 | +0.55 | +2.0% | ¥27.24 | ¥27.68 | ¥26.80 | 10,204,603 | |
| ¥27.13 | -0.18 | -0.7% | ¥27.42 | ¥27.93 | ¥27.04 | 10,784,169 | |
| ¥27.31 | -0.43 | -1.6% | ¥27.81 | ¥27.90 | ¥27.18 | 11,794,715 | |
| ¥27.74 | -0.04 | -0.1% | ¥27.68 | ¥28.30 | ¥27.65 | 9,604,096 | |
| ¥27.78 | -0.30 | -1.1% | ¥27.84 | ¥28.34 | ¥27.68 | 9,571,557 | |
| ¥28.08 | +0.33 | +1.2% | ¥27.84 | ¥28.54 | ¥27.75 | 12,679,165 | |
| ¥27.75 | -0.15 | -0.5% | ¥27.79 | ¥28.01 | ¥27.30 | 12,388,523 | |
| ¥27.90 | -0.96 | -3.3% | ¥28.68 | ¥28.68 | ¥27.64 | 15,793,789 | |
| ¥28.86 | +0.56 | +2.0% | ¥28.24 | ¥29.08 | ¥28.13 | 15,048,092 | |
| ¥28.30 | +0.10 | +0.4% | ¥28.14 | ¥28.79 | ¥27.98 | 12,634,986 |
- Ticker
- Shanghai:688005
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688005)"Ningbo Ronbay New Energy Technology Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Latest news
(688005)"Ningbo Ronbay New Energy Technology Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥19.77 (-3.5%) on Oct 27, 2026
(688005)"Ningbo Ronbay New Energy Technology Co., Ltd."Announcement on the Addition of an Interim Proposal to the 3rd Extraordinary General Meeting for 2026
Oct 24, 2026
Closed ¥20.49 (+0.5%) on Oct 26, 2026
(688005)"Ningbo Ronbay New Energy Technology Co., Ltd."Announcement on Resolutions of the 21st Meeting of the 3rd Board of Directors
Oct 24, 2026
Closed ¥20.49 (+0.5%) on Oct 26, 2026
(688005)"Ningbo Ronbay New Energy Technology Co., Ltd."Announcement on Investment in the Construction of the Xiangyang 200,000 TPA Sodium-ion Battery Cathode Material Integrated Project
Oct 24, 2026
Closed ¥20.49 (+0.5%) on Oct 26, 2026
(688005)"Ningbo Ronbay New Energy Technology Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 22, 2026
Closed ¥19.59 (-2.3%) on Oct 22, 2026
(688005)"Ningbo Ronbay New Energy Technology Co., Ltd."Announcement on Signing of Contract Manufacturing Agreement by the Wholly-owned Subsidiary in South Korea and Related Party Transaction
Oct 22, 2026
Closed ¥19.59 (-2.3%) on Oct 22, 2026
(688005)"Ningbo Ronbay New Energy Technology Co., Ltd."Announcement on Resolutions of the 20th Meeting of the 3rd Board of Directors
Oct 22, 2026
Closed ¥19.59 (-2.3%) on Oct 22, 2026
(688005)"Ningbo Ronbay New Energy Technology Co., Ltd."Announcement on Proposed Signing of Lease Agreement and Intangible Asset Transfer Agreement by the Wholly-owned Subsidiary in South Korea with a Related Party and Related Party Transaction
Oct 22, 2026
Closed ¥19.59 (-2.3%) on Oct 22, 2026
(688005)"Ningbo Ronbay New Energy Technology Co., Ltd."Announcement on Postponement of the 2nd Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥24.24 (-1.3%) on Oct 12, 2026
Announcement on Resolutions of the 19th Meeting of the 3rd Board of Directors
Sep 25, 2026
Closed ¥22.44 (-3.9%) on Sep 28, 2026
Ningbo Ronbay New Energy Technology Co. Ltd. on 6ix
- News releases
- 37 in the last 12 months · 56 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ningbo Ronbay New Energy Technology Co. Ltd.