Stock listing

Shanghai:688005 Ningbo Ronbay New Energy Technology Co. Ltd. (容百科技) 股价

Follow Ningbo Ronbay New Energy Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688005

¥18.30 CNY +0.38 (+2.1%)

Close on Nov 3, 2026

Past year -32.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥17.65 – ¥19.15 CNYNov 3, 2026
Volume
19.53M sharesNov 3, 2026
Market cap
¥13.08B CNYAt the close on Nov 3, 2026 · price × 714.6M shares outstanding
52-week range
¥17.53 – ¥40.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥269.5M CNYMedian day 10.57M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ningbo Ronbay New Energy Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688005 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.30+0.38+2.1%¥17.72¥19.15¥17.6519,529,224
¥17.92-0.70-3.8%¥18.45¥18.50¥17.5321,389,230
¥18.62-0.41-2.2%¥18.84¥19.56¥18.6013,145,309
¥19.03-0.62-3.2%¥19.57¥19.62¥18.9511,700,338
¥19.65-0.12-0.6%¥19.98¥20.17¥19.5913,152,136
¥19.77-0.72-3.5%¥20.53¥20.70¥19.777,970,317
¥20.49+0.10+0.5%¥20.25¥20.65¥19.8810,266,560
¥20.39+0.80+4.1%¥19.44¥20.45¥18.8015,988,504
¥19.59-0.46-2.3%¥19.90¥20.28¥19.5910,268,324
¥20.05-0.82-3.9%¥20.82¥21.00¥19.9015,514,792
¥20.87+0.08+0.4%¥20.74¥21.17¥20.6810,435,849
¥20.79-0.36-1.7%¥21.00¥21.52¥20.789,909,410
¥21.15-0.32-1.5%¥21.75¥21.84¥20.989,549,101
¥21.47-0.61-2.8%¥21.50¥21.87¥21.0012,794,517
¥22.08-1.20-5.2%¥23.28¥23.70¥22.0114,177,058
¥23.28-0.96-4.0%¥23.80¥23.91¥22.6915,597,488
¥24.24-0.31-1.3%¥24.20¥25.03¥24.0614,819,137
¥24.55+0.17+0.7%¥24.37¥25.24¥23.9123,126,952
¥24.38+0.90+3.8%¥23.80¥25.04¥23.5222,382,406
¥23.48+0.41+1.8%¥23.07¥24.08¥23.0112,235,624
¥23.07+0.63+2.8%¥22.71¥23.42¥22.7110,567,444
¥22.44-0.91-3.9%¥23.34¥23.49¥22.288,362,583
¥23.35-0.50-2.1%¥23.79¥24.05¥23.336,878,845
¥23.85-0.04-0.2%¥23.89¥23.99¥23.705,267,936
¥23.89-0.03-0.1%¥24.15¥24.30¥23.867,352,864
¥23.92-0.14-0.6%¥23.98¥24.17¥23.767,945,441
¥24.06+0.33+1.4%¥23.99¥24.22¥23.707,978,568
¥23.73-0.37-1.5%¥23.96¥24.15¥23.696,484,062
¥24.10+0.48+2.0%¥23.50¥24.19¥23.0310,148,827
¥23.62+0.02+0.1%¥23.43¥24.12¥23.438,548,787
¥23.60+0.69+3.0%¥22.91¥23.65¥22.809,029,257
¥22.91-1.08-4.5%¥23.83¥23.83¥22.5012,826,187
¥23.99-0.34-1.4%¥24.20¥24.30¥23.845,690,916
¥24.33-0.02-0.1%¥24.31¥24.47¥24.067,141,111
¥24.35-0.27-1.1%¥24.63¥24.73¥24.247,158,108
¥24.62+0.09+0.4%¥24.48¥24.76¥24.476,926,185
¥24.53-0.25-1.0%¥24.94¥25.38¥24.468,796,564
¥24.78+0.06+0.2%¥24.75¥25.18¥24.587,262,664
¥24.72-0.86-3.4%¥25.28¥25.32¥24.6311,996,620
¥25.58-0.12-0.5%¥25.64¥25.99¥25.497,599,577
¥25.70-0.69-2.6%¥26.08¥26.30¥25.1811,795,325
¥26.39+0.010.0%¥26.18¥26.64¥26.188,044,010
¥26.38+0.03+0.1%¥26.25¥26.40¥25.839,749,475
¥26.35+0.26+1.0%¥26.07¥26.87¥26.079,366,890
¥26.09-0.78-2.9%¥26.74¥26.97¥25.8810,587,424
¥26.87+0.17+0.6%¥26.70¥27.72¥26.5410,837,160
¥26.70+0.52+2.0%¥26.08¥27.26¥25.8511,181,910
¥26.18-0.22-0.8%¥26.56¥26.66¥26.018,791,990
¥26.40-1.10-4.0%¥27.10¥27.53¥26.3512,999,653
¥27.50-0.18-0.7%¥27.52¥27.98¥27.3211,880,363
¥27.68+0.55+2.0%¥27.24¥27.68¥26.8010,204,603
¥27.13-0.18-0.7%¥27.42¥27.93¥27.0410,784,169
¥27.31-0.43-1.6%¥27.81¥27.90¥27.1811,794,715
¥27.74-0.04-0.1%¥27.68¥28.30¥27.659,604,096
¥27.78-0.30-1.1%¥27.84¥28.34¥27.689,571,557
¥28.08+0.33+1.2%¥27.84¥28.54¥27.7512,679,165
¥27.75-0.15-0.5%¥27.79¥28.01¥27.3012,388,523
¥27.90-0.96-3.3%¥28.68¥28.68¥27.6415,793,789
¥28.86+0.56+2.0%¥28.24¥29.08¥28.1315,048,092
¥28.30+0.10+0.4%¥28.14¥28.79¥27.9812,634,986
¥28.20+0.25+0.9%¥27.79¥28.44¥27.1712,727,133
Ticker
Shanghai:688005
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688005)"Ningbo Ronbay New Energy Technology Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 27, 2026

Closed ¥19.77 (-3.5%) on Oct 27, 2026

(688005)"Ningbo Ronbay New Energy Technology Co., Ltd."Announcement on the Addition of an Interim Proposal to the 3rd Extraordinary General Meeting for 2026

Oct 24, 2026

Closed ¥20.49 (+0.5%) on Oct 26, 2026

(688005)"Ningbo Ronbay New Energy Technology Co., Ltd."Announcement on Resolutions of the 21st Meeting of the 3rd Board of Directors

Oct 24, 2026

Closed ¥20.49 (+0.5%) on Oct 26, 2026

(688005)"Ningbo Ronbay New Energy Technology Co., Ltd."Announcement on Investment in the Construction of the Xiangyang 200,000 TPA Sodium-ion Battery Cathode Material Integrated Project

Oct 24, 2026

Closed ¥20.49 (+0.5%) on Oct 26, 2026

(688005)"Ningbo Ronbay New Energy Technology Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 22, 2026

Closed ¥19.59 (-2.3%) on Oct 22, 2026

(688005)"Ningbo Ronbay New Energy Technology Co., Ltd."Announcement on Signing of Contract Manufacturing Agreement by the Wholly-owned Subsidiary in South Korea and Related Party Transaction

Oct 22, 2026

Closed ¥19.59 (-2.3%) on Oct 22, 2026

(688005)"Ningbo Ronbay New Energy Technology Co., Ltd."Announcement on Resolutions of the 20th Meeting of the 3rd Board of Directors

Oct 22, 2026

Closed ¥19.59 (-2.3%) on Oct 22, 2026

(688005)"Ningbo Ronbay New Energy Technology Co., Ltd."Announcement on Proposed Signing of Lease Agreement and Intangible Asset Transfer Agreement by the Wholly-owned Subsidiary in South Korea with a Related Party and Related Party Transaction

Oct 22, 2026

Closed ¥19.59 (-2.3%) on Oct 22, 2026

(688005)"Ningbo Ronbay New Energy Technology Co., Ltd."Announcement on Postponement of the 2nd Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥24.24 (-1.3%) on Oct 12, 2026

Announcement on Resolutions of the 19th Meeting of the 3rd Board of Directors

Sep 25, 2026

Closed ¥22.44 (-3.9%) on Sep 28, 2026

All Ningbo Ronbay New Energy Technology Co. Ltd. news

Ningbo Ronbay New Energy Technology Co. Ltd. on 6ix

News releases
37 in the last 12 months · 56 in all · newest Oct 27, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Ningbo Ronbay New Energy Technology Co. Ltd.