Stock listing
Shanghai:688002 Raytron Technology Co., Ltd. (睿创微纳) 股价
Follow Raytron Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688002
¥138.50 CNY -0.53 (-0.4%)
Close on Oct 30, 2026
- Day range
- ¥135.30 – ¥144.25 CNYOct 30, 2026
- Volume
- 10.75M sharesOct 30, 2026
- Market cap
- ¥64.48B CNYAt the close on Oct 30, 2026 · price × 465.5M shares outstanding
- 52-week range
- ¥74.96 – ¥192.78 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.77B CNYMedian day 9.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688002 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥138.50 | -0.53 | -0.4% | ¥136.10 | ¥144.25 | ¥135.30 | 10,753,842 | |
| ¥139.03 | -3.47 | -2.4% | ¥141.30 | ¥142.37 | ¥138.06 | 8,234,697 | |
| ¥142.50 | +0.38 | +0.3% | ¥144.96 | ¥145.83 | ¥139.60 | 8,906,381 | |
| ¥142.12 | -5.64 | -3.8% | ¥151.00 | ¥153.09 | ¥141.52 | 8,113,976 | |
| ¥147.76 | -5.39 | -3.5% | ¥152.00 | ¥152.90 | ¥146.50 | 8,676,582 | |
| ¥153.15 | +4.27 | +2.9% | ¥144.50 | ¥154.17 | ¥143.53 | 12,804,284 | |
| ¥148.88 | -13.28 | -8.2% | ¥162.16 | ¥162.33 | ¥145.72 | 15,902,929 | |
| ¥162.16 | +1.21 | +0.8% | ¥162.00 | ¥165.90 | ¥161.08 | 6,880,226 | |
| ¥160.95 | +3.16 | +2.0% | ¥156.32 | ¥163.36 | ¥154.02 | 8,723,106 | |
| ¥157.79 | -6.98 | -4.2% | ¥163.30 | ¥163.68 | ¥153.31 | 13,018,133 | |
| ¥164.77 | -2.75 | -1.6% | ¥179.90 | ¥180.50 | ¥163.20 | 14,437,651 | |
| ¥167.52 | -5.98 | -3.4% | ¥168.86 | ¥171.33 | ¥165.20 | 9,467,117 | |
| ¥173.50 | +6.21 | +3.7% | ¥168.41 | ¥176.46 | ¥166.66 | 10,678,644 | |
| ¥167.29 | +4.98 | +3.1% | ¥158.00 | ¥168.85 | ¥154.42 | 14,390,518 | |
| ¥162.31 | -8.41 | -4.9% | ¥169.66 | ¥169.81 | ¥162.17 | 8,290,170 | |
| ¥170.72 | -1.10 | -0.6% | ¥171.50 | ¥172.00 | ¥164.68 | 9,234,133 | |
| ¥171.82 | -1.60 | -0.9% | ¥174.64 | ¥178.41 | ¥170.58 | 8,375,480 | |
| ¥173.42 | -3.14 | -1.8% | ¥177.89 | ¥177.89 | ¥172.50 | 5,813,371 | |
| ¥176.56 | +0.90 | +0.5% | ¥176.87 | ¥177.79 | ¥173.26 | 6,426,412 | |
| ¥175.66 | -3.19 | -1.8% | ¥178.60 | ¥180.85 | ¥172.00 | 8,067,490 | |
| ¥178.85 | -5.21 | -2.8% | ¥183.87 | ¥186.20 | ¥178.40 | 7,162,033 | |
| ¥184.06 | -2.74 | -1.5% | ¥186.88 | ¥187.99 | ¥182.20 | 5,225,733 | |
| ¥186.80 | +0.07 | 0.0% | ¥188.10 | ¥192.78 | ¥185.50 | 8,456,242 | |
| ¥186.73 | -0.07 | 0.0% | ¥187.20 | ¥190.23 | ¥183.88 | 7,800,534 | |
| ¥186.80 | +1.80 | +1.0% | ¥186.93 | ¥188.36 | ¥182.77 | 7,914,044 | |
| ¥185.00 | -1.09 | -0.6% | ¥185.00 | ¥189.91 | ¥183.78 | 8,537,175 | |
| ¥186.09 | +7.59 | +4.3% | ¥178.99 | ¥187.00 | ¥178.70 | 9,399,611 | |
| ¥178.50 | +0.61 | +0.3% | ¥176.00 | ¥179.97 | ¥175.50 | 7,171,636 | |
| ¥177.89 | +0.89 | +0.5% | ¥173.60 | ¥180.20 | ¥172.55 | 10,102,517 | |
| ¥177.00 | -6.43 | -3.5% | ¥181.02 | ¥182.00 | ¥172.11 | 22,959,330 | |
| ¥183.43 | +1.41 | +0.8% | ¥180.53 | ¥186.30 | ¥179.19 | 10,342,334 | |
| ¥182.02 | +3.32 | +1.9% | ¥179.15 | ¥188.39 | ¥179.15 | 10,450,762 | |
| ¥178.70 | -2.78 | -1.5% | ¥181.00 | ¥183.00 | ¥178.02 | 8,082,151 | |
| ¥181.48 | +1.03 | +0.6% | ¥180.54 | ¥183.28 | ¥174.30 | 13,040,183 | |
| ¥180.45 | -0.21 | -0.1% | ¥182.00 | ¥185.99 | ¥178.72 | 10,778,200 | |
| ¥180.66 | +0.41 | +0.2% | ¥180.50 | ¥183.17 | ¥177.60 | 9,199,659 | |
| ¥180.25 | -0.74 | -0.4% | ¥180.50 | ¥182.65 | ¥174.83 | 9,702,435 | |
| ¥180.99 | -4.01 | -2.2% | ¥180.58 | ¥183.43 | ¥178.12 | 11,626,350 | |
| ¥185.00 | +23.30 | +14.4% | ¥166.55 | ¥185.96 | ¥163.60 | 24,075,932 | |
| ¥161.70 | 0.00 | 0.0% | ¥160.50 | ¥165.30 | ¥160.50 | 7,017,001 | |
| ¥161.70 | +5.09 | +3.3% | ¥157.60 | ¥163.59 | ¥156.78 | 7,870,024 | |
| ¥156.61 | -1.66 | -1.0% | ¥157.80 | ¥159.97 | ¥156.01 | 6,022,669 | |
| ¥158.27 | -0.13 | -0.1% | ¥156.10 | ¥159.08 | ¥153.41 | 8,825,200 | |
| ¥158.40 | -2.01 | -1.3% | ¥160.45 | ¥162.85 | ¥155.35 | 10,331,917 | |
| ¥160.41 | +0.53 | +0.3% | ¥161.00 | ¥167.00 | ¥159.20 | 9,499,818 | |
| ¥159.88 | -2.29 | -1.4% | ¥165.00 | ¥167.77 | ¥158.14 | 10,829,485 | |
| ¥162.17 | -12.67 | -7.2% | ¥171.00 | ¥178.88 | ¥160.50 | 16,914,969 | |
| ¥174.84 | +6.06 | +3.6% | ¥172.00 | ¥179.00 | ¥166.43 | 18,143,475 | |
| ¥168.78 | +2.77 | +1.7% | ¥166.93 | ¥170.89 | ¥164.05 | 11,710,926 | |
| ¥166.01 | -0.24 | -0.1% | ¥167.00 | ¥169.57 | ¥163.13 | 8,969,272 | |
| ¥166.25 | -1.41 | -0.8% | ¥169.30 | ¥172.29 | ¥166.04 | 8,032,694 | |
| ¥167.66 | +0.91 | +0.5% | ¥167.00 | ¥168.60 | ¥164.02 | 8,739,477 | |
| ¥166.75 | -2.25 | -1.3% | ¥169.00 | ¥175.42 | ¥166.20 | 13,366,465 | |
| ¥169.00 | -1.04 | -0.6% | ¥170.20 | ¥173.22 | ¥165.00 | 12,631,290 | |
| ¥170.04 | +14.53 | +9.3% | ¥155.61 | ¥170.80 | ¥154.50 | 14,649,380 | |
| ¥155.51 | +3.67 | +2.4% | ¥149.01 | ¥159.18 | ¥148.17 | 10,846,990 | |
| ¥151.84 | +10.28 | +7.3% | ¥141.66 | ¥153.81 | ¥141.54 | 11,809,915 | |
| ¥141.56 | +3.93 | +2.9% | ¥139.99 | ¥143.58 | ¥136.98 | 8,616,608 | |
| ¥137.63 | -4.02 | -2.8% | ¥141.85 | ¥143.90 | ¥136.46 | 11,553,746 | |
| ¥141.65 | +6.05 | +4.5% | ¥143.50 | ¥149.78 | ¥141.23 | 16,579,938 | |
| ¥135.60 | -10.39 | -7.1% | ¥144.24 | ¥145.00 | ¥129.02 | 18,080,628 |
- Ticker
- Shanghai:688002
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688002)"RAYTRON TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688002)"RAYTRON TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥142.12 (-3.8%) on Oct 27, 2026
(688002)"RAYTRON TECHNOLOGY CO., LTD."Announcement on Use of Idle Raised Funds for Cash Management
Oct 27, 2026
Closed ¥142.12 (-3.8%) on Oct 27, 2026
(688002)"RAYTRON TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥142.12 (-3.8%) on Oct 27, 2026
(688002)"RAYTRON TECHNOLOGY CO., LTD."Announcement on Appointment of Chief Financial Officer
Oct 27, 2026
Closed ¥142.12 (-3.8%) on Oct 27, 2026
(688002)"RAYTRON TECHNOLOGY CO., LTD."Announcement on Voluntary Disclosure of Estimated Increase in Performance for the First Three Quarters of 2026
Oct 16, 2026
Closed ¥164.77 (-1.6%) on Oct 16, 2026
(688002)"RAYTRON TECHNOLOGY Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥170.72 (-0.6%) on Oct 9, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 11, 2026
Closed ¥177.00 (-3.5%) on Sep 11, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 9, 2026
Closed ¥182.02 (+1.9%) on Sep 9, 2026
Indicative Announcement on Adjustment of the Conversion Price of Convertible Bonds and Continuous Suspension of Conversion of Convertible Bonds upon Implementation of Dividend Distribution for the First Half of 2026
Sep 3, 2026
Closed ¥180.66 (+0.2%) on Sep 3, 2026
Announcement on Participation in the 2026 Semi-annual Collective Performance Briefing for STAR Market
Aug 25, 2026
Closed ¥158.27 (-0.1%) on Aug 25, 2026
Raytron Technology Co., Ltd. on 6ix
- News releases
- 43 in the last 12 months · 62 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Raytron Technology Co., Ltd.