Stock listing
Shanghai:688001 Suzhou HYC Technology Co., Ltd. (华兴源创) 股价
Follow Suzhou HYC Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688001
¥37.62 CNY +1.82 (+5.1%)
Close on Nov 2, 2026
- Day range
- ¥35.80 – ¥38.20 CNYNov 2, 2026
- Volume
- 10.22M sharesNov 2, 2026
- Market cap
- ¥17.74B CNYAt the close on Nov 2, 2026 · price × 471.6M shares outstanding
- 52-week range
- ¥26.30 – ¥94.07 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥580.1M CNYMedian day 9.44M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688001 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥37.62 | +1.82 | +5.1% | ¥36.74 | ¥38.20 | ¥35.80 | 10,224,336 | |
| ¥35.80 | -2.73 | -7.1% | ¥37.00 | ¥38.98 | ¥35.80 | 7,631,034 | |
| ¥38.53 | -3.45 | -8.2% | ¥42.54 | ¥42.54 | ¥38.50 | 7,011,045 | |
| ¥41.98 | +2.16 | +5.4% | ¥40.47 | ¥42.73 | ¥40.09 | 6,648,508 | |
| ¥39.82 | -2.49 | -5.9% | ¥43.66 | ¥43.78 | ¥39.72 | 6,169,929 | |
| ¥42.31 | -2.26 | -5.1% | ¥44.44 | ¥44.49 | ¥41.65 | 8,426,194 | |
| ¥44.57 | +1.07 | +2.5% | ¥42.63 | ¥45.00 | ¥38.78 | 13,624,269 | |
| ¥43.50 | -3.40 | -7.2% | ¥47.58 | ¥48.78 | ¥43.48 | 9,490,413 | |
| ¥46.90 | -0.83 | -1.7% | ¥48.38 | ¥49.57 | ¥46.11 | 7,030,190 | |
| ¥47.73 | +0.53 | +1.1% | ¥47.00 | ¥49.35 | ¥46.44 | 6,740,012 | |
| ¥47.20 | -1.82 | -3.7% | ¥48.54 | ¥48.60 | ¥45.03 | 7,078,206 | |
| ¥49.02 | -0.64 | -1.3% | ¥51.00 | ¥51.40 | ¥48.40 | 6,896,485 | |
| ¥49.66 | -3.31 | -6.2% | ¥51.00 | ¥51.92 | ¥48.80 | 9,156,121 | |
| ¥52.97 | -2.33 | -4.2% | ¥56.13 | ¥56.50 | ¥52.53 | 7,459,544 | |
| ¥55.30 | +2.30 | +4.3% | ¥51.60 | ¥56.66 | ¥49.01 | 12,123,933 | |
| ¥53.00 | -2.20 | -4.0% | ¥54.99 | ¥56.30 | ¥52.81 | 7,117,353 | |
| ¥55.20 | -1.52 | -2.7% | ¥56.49 | ¥56.70 | ¥51.08 | 12,388,324 | |
| ¥56.72 | -3.97 | -6.5% | ¥60.76 | ¥61.80 | ¥55.76 | 11,502,465 | |
| ¥60.69 | -1.76 | -2.8% | ¥63.19 | ¥63.65 | ¥60.60 | 7,597,613 | |
| ¥62.45 | +0.63 | +1.0% | ¥62.09 | ¥64.66 | ¥60.61 | 12,855,064 | |
| ¥61.82 | -5.75 | -8.5% | ¥67.33 | ¥69.00 | ¥60.92 | 11,823,877 | |
| ¥67.57 | -3.17 | -4.5% | ¥69.43 | ¥70.98 | ¥67.40 | 12,232,172 | |
| ¥70.74 | -2.62 | -3.6% | ¥73.14 | ¥76.26 | ¥70.36 | 15,332,364 | |
| ¥73.36 | -1.81 | -2.4% | ¥75.28 | ¥75.60 | ¥71.50 | 11,937,875 | |
| ¥75.17 | -0.20 | -0.3% | ¥73.99 | ¥75.91 | ¥71.68 | 11,801,176 | |
| ¥75.37 | +4.87 | +6.9% | ¥71.19 | ¥75.37 | ¥68.75 | 12,971,218 | |
| ¥70.50 | +1.60 | +2.3% | ¥68.90 | ¥72.96 | ¥67.60 | 15,425,450 | |
| ¥68.90 | +4.88 | +7.6% | ¥63.46 | ¥69.71 | ¥62.80 | 14,377,327 | |
| ¥64.02 | -0.18 | -0.3% | ¥64.47 | ¥65.84 | ¥62.31 | 9,875,662 | |
| ¥64.20 | +1.89 | +3.0% | ¥60.90 | ¥66.30 | ¥59.00 | 14,393,996 | |
| ¥62.31 | -2.29 | -3.5% | ¥63.76 | ¥65.30 | ¥60.38 | 17,323,290 | |
| ¥64.60 | -1.71 | -2.6% | ¥66.09 | ¥67.50 | ¥64.01 | 11,489,921 | |
| ¥66.31 | +5.25 | +8.6% | ¥62.28 | ¥67.88 | ¥62.28 | 19,050,931 | |
| ¥61.06 | +2.80 | +4.8% | ¥58.00 | ¥63.81 | ¥57.26 | 25,060,166 | |
| ¥58.26 | +9.71 | +20.0% | ¥50.80 | ¥58.26 | ¥49.52 | 19,315,868 | |
| ¥48.55 | -2.75 | -5.4% | ¥51.86 | ¥56.60 | ¥48.00 | 13,407,935 | |
| ¥51.30 | +1.64 | +3.3% | ¥50.60 | ¥52.70 | ¥49.43 | 7,480,175 | |
| ¥49.66 | -1.94 | -3.8% | ¥51.00 | ¥51.35 | ¥49.22 | 5,468,596 | |
| ¥51.60 | -3.29 | -6.0% | ¥54.35 | ¥54.83 | ¥51.01 | 7,097,364 | |
| ¥54.89 | +2.56 | +4.9% | ¥52.60 | ¥55.80 | ¥51.46 | 8,802,413 | |
| ¥52.33 | -2.70 | -4.9% | ¥54.40 | ¥55.22 | ¥52.17 | 6,671,688 | |
| ¥55.03 | +4.35 | +8.6% | ¥50.50 | ¥55.18 | ¥50.50 | 8,958,244 | |
| ¥50.68 | -0.61 | -1.2% | ¥51.00 | ¥52.85 | ¥49.73 | 5,410,462 | |
| ¥51.29 | +0.01 | 0.0% | ¥50.64 | ¥52.18 | ¥48.64 | 6,276,465 | |
| ¥51.28 | -1.71 | -3.2% | ¥52.95 | ¥52.95 | ¥49.90 | 7,082,492 | |
| ¥52.99 | -0.33 | -0.6% | ¥52.59 | ¥55.49 | ¥51.72 | 7,228,010 | |
| ¥53.32 | +1.27 | +2.4% | ¥53.00 | ¥54.67 | ¥51.50 | 10,359,366 | |
| ¥52.05 | -7.40 | -12.4% | ¥57.00 | ¥57.83 | ¥51.50 | 12,701,366 | |
| ¥59.45 | +3.37 | +6.0% | ¥56.49 | ¥60.12 | ¥56.13 | 17,550,991 | |
| ¥56.08 | +5.69 | +11.3% | ¥50.74 | ¥56.98 | ¥50.62 | 13,160,691 | |
| ¥50.39 | +1.39 | +2.8% | ¥49.72 | ¥50.68 | ¥49.00 | 5,970,131 | |
| ¥49.00 | -1.36 | -2.7% | ¥50.86 | ¥53.28 | ¥48.82 | 8,486,081 | |
| ¥50.36 | +1.10 | +2.2% | ¥48.52 | ¥51.50 | ¥48.52 | 6,668,190 | |
| ¥49.26 | -0.10 | -0.2% | ¥49.49 | ¥50.64 | ¥47.80 | 6,174,562 | |
| ¥49.36 | -2.03 | -4.0% | ¥51.39 | ¥51.39 | ¥47.50 | 10,839,411 | |
| ¥51.39 | +2.27 | +4.6% | ¥48.11 | ¥52.69 | ¥47.80 | 9,946,899 | |
| ¥49.12 | +0.98 | +2.0% | ¥47.74 | ¥50.18 | ¥46.59 | 8,593,672 | |
| ¥48.14 | +2.85 | +6.3% | ¥43.82 | ¥48.54 | ¥43.82 | 9,389,274 | |
| ¥45.29 | +3.29 | +7.8% | ¥42.22 | ¥45.75 | ¥41.70 | 7,703,773 | |
| ¥42.00 | -1.18 | -2.7% | ¥42.00 | ¥44.18 | ¥40.66 | 10,357,242 |
- Ticker
- Shanghai:688001
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 25, 2026
Announcement on Resolutions of the 24th Meeting of the 3rd Board of Directors
Latest news
Announcement on Resolutions of the 24th Meeting of the 3rd Board of Directors
Sep 25, 2026
Closed ¥61.82 (-8.5%) on Sep 28, 2026
Indicative Announcement on the Report on Results of Shareholders' Inquiry-based Transfer and Changes in Equity Interests of Shareholders Reaching Integer Multiples of 5% and 1%
Sep 22, 2026
Closed ¥73.36 (-2.4%) on Sep 22, 2026
Indicative Announcement on the Pricing of the Shareholder's Inquiry-based Transfer
Sep 17, 2026
Closed ¥70.50 (+2.3%) on Sep 17, 2026
Shareholder Inquiry-based Transfer Plan
Sep 16, 2026
Closed ¥68.90 (+7.6%) on Sep 16, 2026
Electronic Line Calling and AI Broadcasting Make CIFTIS Debut: Orange Lion Sports' Smartshot 2.0 Presents an Inclusive "Sports + AI" Solution
Sep 14, 2026
Closed ¥64.02 (-0.3%) on Sep 15, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 12, 2026
Closed ¥64.20 (+3.0%) on Sep 14, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 10, 2026
Closed ¥64.60 (-2.6%) on Sep 10, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥54.89 (+4.9%) on Aug 31, 2026
Announcement on the Results of No Reduction of Repurchased Shares upon Expiration of the Share Reduction Period
Jul 23, 2026
Closed ¥50.32 (-4.7%) on Jul 23, 2026
Announcement on the Progress of the Equity Acquisition Agreement and Completion of Industrial and Commercial Change Registration
Jul 22, 2026
Closed ¥52.81 (-7.9%) on Jul 22, 2026
Suzhou HYC Technology Co., Ltd. on 6ix
- News releases
- 45 in the last 12 months · 66 in all · newest Sep 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Suzhou HYC Technology Co., Ltd.