Stock listing
Shanghai:605555 Ningbo Dechang Electrical Machinery Made Co. Ltd. (德昌股份) 股价
Follow Ningbo Dechang Electrical Machinery Made Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:605555
¥10.85 CNY +0.34 (+3.2%)
Close on Nov 4, 2026
- Day range
- ¥10.24 – ¥11.00 CNYNov 4, 2026
- Volume
- 9.18M sharesNov 4, 2026
- Market cap
- ¥5.25B CNYAt the close on Nov 4, 2026 · price × 484.1M shares outstanding
- 52-week range
- ¥9.91 – ¥20.23 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥67.81M CNYMedian day 4.60M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:605555 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.85 | +0.34 | +3.2% | ¥10.50 | ¥11.00 | ¥10.24 | 9,183,323 | |
| ¥10.51 | -0.13 | -1.2% | ¥10.58 | ¥10.79 | ¥10.35 | 8,060,938 | |
| ¥10.64 | +0.49 | +4.8% | ¥10.17 | ¥10.69 | ¥9.91 | 8,378,580 | |
| ¥10.15 | -0.75 | -6.9% | ¥10.71 | ¥11.04 | ¥10.15 | 10,668,070 | |
| ¥10.90 | -0.71 | -6.1% | ¥11.46 | ¥11.58 | ¥10.87 | 11,647,363 | |
| ¥11.61 | -0.35 | -2.9% | ¥11.98 | ¥12.05 | ¥11.36 | 15,540,556 | |
| ¥11.96 | +0.46 | +4.0% | ¥11.42 | ¥12.10 | ¥11.30 | 10,757,700 | |
| ¥11.50 | -0.20 | -1.7% | ¥11.65 | ¥11.71 | ¥11.19 | 9,210,430 | |
| ¥11.70 | +0.25 | +2.2% | ¥11.33 | ¥11.72 | ¥10.60 | 12,621,100 | |
| ¥11.45 | +0.02 | +0.2% | ¥11.32 | ¥12.00 | ¥11.32 | 8,998,270 | |
| ¥11.43 | -0.06 | -0.5% | ¥11.51 | ¥11.68 | ¥11.36 | 3,862,040 | |
| ¥11.49 | +0.24 | +2.1% | ¥11.20 | ¥11.58 | ¥11.18 | 4,351,140 | |
| ¥11.25 | +0.36 | +3.3% | ¥10.87 | ¥11.32 | ¥10.65 | 4,177,300 | |
| ¥10.89 | +0.25 | +2.3% | ¥10.80 | ¥11.13 | ¥10.70 | 4,703,626 | |
| ¥10.64 | -0.42 | -3.8% | ¥10.90 | ¥10.95 | ¥10.56 | 6,327,770 | |
| ¥11.06 | -0.49 | -4.2% | ¥11.52 | ¥11.57 | ¥11.02 | 5,882,679 | |
| ¥11.55 | -0.24 | -2.0% | ¥11.70 | ¥11.70 | ¥11.13 | 7,562,348 | |
| ¥11.79 | -0.14 | -1.2% | ¥11.85 | ¥12.19 | ¥11.75 | 5,529,569 | |
| ¥11.93 | -0.16 | -1.3% | ¥12.18 | ¥12.33 | ¥11.45 | 7,586,939 | |
| ¥12.09 | -0.57 | -4.5% | ¥12.53 | ¥12.61 | ¥11.97 | 5,720,830 | |
| ¥12.66 | -0.10 | -0.8% | ¥12.76 | ¥12.97 | ¥12.62 | 5,353,540 | |
| ¥12.76 | +0.01 | +0.1% | ¥12.40 | ¥12.83 | ¥12.40 | 7,283,942 | |
| ¥12.75 | +0.23 | +1.8% | ¥12.61 | ¥13.05 | ¥12.39 | 12,209,872 | |
| ¥12.52 | -0.11 | -0.9% | ¥12.62 | ¥12.80 | ¥12.50 | 2,698,791 | |
| ¥12.63 | -0.22 | -1.7% | ¥12.77 | ¥12.85 | ¥12.53 | 2,889,917 | |
| ¥12.85 | +0.16 | +1.3% | ¥12.81 | ¥12.97 | ¥12.66 | 5,178,025 | |
| ¥12.69 | +0.20 | +1.6% | ¥12.64 | ¥13.13 | ¥12.54 | 9,682,555 | |
| ¥12.49 | +0.54 | +4.5% | ¥12.13 | ¥12.54 | ¥12.01 | 6,304,046 | |
| ¥11.95 | +0.19 | +1.6% | ¥11.70 | ¥11.98 | ¥11.68 | 2,777,325 | |
| ¥11.76 | +0.04 | +0.3% | ¥11.69 | ¥11.80 | ¥11.55 | 2,081,614 | |
| ¥11.72 | -0.27 | -2.3% | ¥12.00 | ¥12.04 | ¥11.70 | 2,334,790 | |
| ¥11.99 | +0.08 | +0.7% | ¥11.85 | ¥12.19 | ¥11.78 | 2,563,309 | |
| ¥11.91 | -0.17 | -1.4% | ¥12.10 | ¥12.10 | ¥11.76 | 3,233,978 | |
| ¥12.08 | -0.32 | -2.6% | ¥12.40 | ¥12.40 | ¥12.02 | 3,466,650 | |
| ¥12.40 | -0.32 | -2.5% | ¥12.75 | ¥12.76 | ¥12.36 | 3,168,800 | |
| ¥12.72 | +0.11 | +0.9% | ¥12.60 | ¥12.78 | ¥12.47 | 3,798,960 | |
| ¥12.61 | +0.18 | +1.4% | ¥12.48 | ¥12.83 | ¥12.33 | 4,598,898 | |
| ¥12.43 | -0.16 | -1.3% | ¥12.75 | ¥12.77 | ¥12.36 | 3,967,970 | |
| ¥12.59 | -0.09 | -0.7% | ¥12.76 | ¥12.88 | ¥12.49 | 3,409,500 | |
| ¥12.68 | -0.01 | -0.1% | ¥12.60 | ¥12.75 | ¥12.43 | 3,544,740 | |
| ¥12.69 | +0.17 | +1.4% | ¥12.46 | ¥12.91 | ¥12.46 | 5,769,395 | |
| ¥12.52 | 0.00 | 0.0% | ¥12.47 | ¥12.58 | ¥12.32 | 3,728,785 | |
| ¥12.52 | -0.08 | -0.6% | ¥12.75 | ¥12.85 | ¥12.42 | 4,385,990 | |
| ¥12.60 | 0.00 | 0.0% | ¥12.59 | ¥12.87 | ¥12.36 | 7,622,560 | |
| ¥12.60 | +0.58 | +4.8% | ¥12.00 | ¥12.98 | ¥11.94 | 11,877,578 | |
| ¥12.02 | -0.14 | -1.2% | ¥11.91 | ¥12.25 | ¥11.91 | 5,772,264 | |
| ¥12.16 | +0.25 | +2.1% | ¥11.96 | ¥13.08 | ¥11.96 | 9,328,535 | |
| ¥11.91 | -0.03 | -0.3% | ¥11.88 | ¥12.01 | ¥11.80 | 2,512,636 | |
| ¥11.94 | +0.18 | +1.5% | ¥11.86 | ¥12.06 | ¥11.77 | 2,874,752 | |
| ¥11.76 | -0.70 | -5.6% | ¥12.46 | ¥12.46 | ¥11.75 | 4,603,998 | |
| ¥12.46 | +0.21 | +1.7% | ¥12.35 | ¥12.48 | ¥12.13 | 3,861,587 | |
| ¥12.25 | +0.37 | +3.1% | ¥11.97 | ¥12.28 | ¥11.81 | 5,280,681 | |
| ¥11.88 | -0.15 | -1.2% | ¥12.13 | ¥12.13 | ¥11.83 | 2,430,740 | |
| ¥12.03 | -0.17 | -1.4% | ¥12.20 | ¥12.25 | ¥12.01 | 2,697,690 | |
| ¥12.20 | +0.05 | +0.4% | ¥12.13 | ¥12.29 | ¥12.09 | 2,296,400 | |
| ¥12.15 | -0.10 | -0.8% | ¥12.29 | ¥12.29 | ¥11.96 | 3,377,187 | |
| ¥12.25 | +0.15 | +1.2% | ¥12.11 | ¥12.30 | ¥11.91 | 3,701,399 | |
| ¥12.10 | +0.02 | +0.2% | ¥12.03 | ¥12.18 | ¥11.86 | 4,768,530 | |
| ¥12.08 | +0.08 | +0.7% | ¥12.00 | ¥12.17 | ¥11.83 | 3,509,160 | |
| ¥12.00 | +0.13 | +1.1% | ¥11.87 | ¥12.13 | ¥11.84 | 3,677,972 | |
| ¥11.87 | +0.05 | +0.4% | ¥11.87 | ¥12.02 | ¥11.75 | 3,095,630 |
- Ticker
- Shanghai:605555
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(605555)"NINGBO DECHANG ELECTRICAL MACHINERY MADE CO., LTD."Report for Q3 2026
Latest news
(605555)"NINGBO DECHANG ELECTRICAL MACHINERY MADE CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥11.61 (-2.9%) on Oct 28, 2026
(605555)"NINGBO DECHANG ELECTRICAL MACHINERY MADE CO., LTD."Announcement on Resolutions of the 7th Meeting of the 3rd Board of Directors
Oct 28, 2026
Closed ¥11.61 (-2.9%) on Oct 28, 2026
(605555)"NINGBO DECHANG ELECTRICAL MACHINERY MADE CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥11.61 (-2.9%) on Oct 28, 2026
Announcement on Resolutions of the 6th Meeting of the 3rd Board of Directors
Aug 22, 2026
Closed ¥12.16 (+2.1%) on Aug 24, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥11.80 (+0.2%) on Jul 15, 2026
Announcement on Progress in Joint Investment with Professional Investment Institutions
Jul 9, 2026
Closed ¥12.28 (-0.1%) on Jul 9, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 10, 2026
Closed ¥15.36 (-5.4%) on Jun 10, 2026
Indicative Announcement on Issuing A-Shares to Specific Objects and Updates of Application Documents such as Prospectus (Registration Draft) in 2025
May 19, 2026
Closed ¥16.43 (-1.1%) on May 19, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 16, 2026
Closed ¥16.61 (+1.6%) on May 18, 2026
Ningbo Dechang Electrical Machinery Made Co. Ltd. on 6ix
- News releases
- 23 in the last 12 months · 43 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ningbo Dechang Electrical Machinery Made Co. Ltd.