Stock listing

Shanghai:605507 Guobang Pharma Ltd. (国邦医药) 股价

Follow Guobang Pharma Ltd. into a list and get an email when it puts out news.

Share price · SSE:605507

¥15.04 CNY +0.54 (+3.7%)

Close on Oct 30, 2026

Past year -5.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥14.41 – ¥15.33 CNYOct 30, 2026
Volume
7.34M sharesOct 30, 2026
Market cap
¥11.77B CNYAt the close on Oct 30, 2026 · price × 782.4M shares outstanding
52-week range
¥14.34 – ¥21.41 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥124.1M CNYMedian day 5.85M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Guobang Pharma Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:605507 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.04+0.54+3.7%¥14.50¥15.33¥14.417,340,391
¥14.50-0.31-2.1%¥14.83¥14.89¥14.454,606,400
¥14.81+0.01+0.1%¥14.80¥15.03¥14.803,180,480
¥14.80-0.38-2.5%¥15.19¥15.57¥14.804,862,820
¥15.18-0.17-1.1%¥15.03¥15.37¥14.876,708,640
¥15.35+0.07+0.5%¥15.30¥15.39¥14.994,690,920
¥15.28-0.19-1.2%¥15.49¥15.59¥15.253,746,780
¥15.47-0.06-0.4%¥15.58¥15.69¥15.413,675,600
¥15.53+0.05+0.3%¥15.51¥15.64¥15.393,559,740
¥15.48-0.36-2.3%¥15.83¥15.99¥15.288,048,810
¥15.84-0.36-2.2%¥16.29¥16.54¥15.716,495,930
¥16.20-0.05-0.3%¥16.17¥16.24¥15.905,136,700
¥16.25-0.26-1.6%¥16.53¥16.62¥16.184,351,440
¥16.51-0.34-2.0%¥16.90¥16.99¥16.455,303,100
¥16.85-0.46-2.7%¥17.31¥17.50¥16.758,113,640
¥17.31-0.19-1.1%¥17.50¥17.89¥17.319,039,075
¥17.50-0.59-3.3%¥18.69¥18.80¥17.4110,593,560
¥18.09+0.22+1.2%¥17.90¥18.31¥17.875,611,820
¥17.87-0.45-2.5%¥18.25¥18.48¥17.806,951,100
¥18.32+0.22+1.2%¥18.18¥18.54¥18.138,383,794
¥18.10-0.73-3.9%¥18.80¥18.95¥18.038,117,949
¥18.83+0.57+3.1%¥18.29¥18.88¥18.2116,231,634
¥18.26+0.21+1.2%¥18.00¥18.29¥17.6613,033,209
¥18.05-0.12-0.7%¥18.30¥18.35¥17.6514,212,715
¥18.17+0.87+5.0%¥17.40¥18.40¥17.3818,048,940
¥17.30-0.46-2.6%¥17.66¥17.88¥16.9218,687,112
¥17.76+0.03+0.2%¥17.91¥18.35¥17.4634,690,296
¥17.73+1.61+10.0%¥16.25¥17.73¥16.2527,425,272
¥16.12+0.43+2.7%¥15.82¥16.24¥15.704,924,080
¥15.69-0.35-2.2%¥16.11¥16.17¥15.683,847,080
¥16.04+0.35+2.2%¥15.72¥16.06¥15.515,038,456
¥15.69+0.18+1.2%¥15.51¥15.76¥15.463,037,301
¥15.51+0.10+0.6%¥15.42¥15.61¥15.392,563,580
¥15.41-0.17-1.1%¥15.59¥15.66¥15.283,411,492
¥15.58+0.19+1.2%¥15.45¥15.71¥15.324,776,100
¥15.39-0.11-0.7%¥15.51¥15.57¥15.351,725,900
¥15.50+0.06+0.4%¥15.40¥15.56¥15.232,708,799
¥15.44+0.42+2.8%¥14.99¥15.52¥14.955,968,040
¥15.02-0.30-2.0%¥15.28¥15.28¥14.916,398,120
¥15.32-0.06-0.4%¥15.36¥15.38¥15.252,481,460
¥15.380.000.0%¥15.39¥15.49¥15.204,103,820
¥15.38-0.01-0.1%¥15.36¥15.73¥15.304,605,380
¥15.39+0.01+0.1%¥15.36¥15.54¥15.292,928,460
¥15.38-0.20-1.3%¥15.58¥15.58¥15.166,132,260
¥15.58-0.42-2.6%¥15.91¥15.94¥15.237,222,420
¥16.00+0.29+1.8%¥15.79¥16.25¥15.796,677,298
¥15.71-0.03-0.2%¥15.72¥15.93¥15.644,614,679
¥15.74+0.16+1.0%¥15.45¥15.90¥15.455,864,220
¥15.58+0.05+0.3%¥15.48¥15.85¥15.087,403,160
¥15.53-0.17-1.1%¥15.66¥15.71¥15.384,059,830
¥15.70+0.06+0.4%¥15.61¥15.93¥15.319,497,150
¥15.64-0.17-1.1%¥15.81¥15.95¥15.585,743,050
¥15.81-0.11-0.7%¥15.92¥16.24¥15.794,997,187
¥15.92-0.28-1.7%¥16.18¥16.69¥15.878,627,620
¥16.20+0.83+5.4%¥15.40¥16.29¥15.3515,838,516
¥15.37-0.53-3.3%¥15.93¥15.93¥15.347,887,011
¥15.90-0.25-1.5%¥16.15¥16.17¥15.629,943,180
¥16.15+0.13+0.8%¥16.16¥16.27¥16.004,648,420
¥16.02-0.22-1.4%¥16.00¥16.39¥15.436,152,271
¥16.24-0.06-0.4%¥16.20¥16.36¥16.015,853,486
¥16.30+0.01+0.1%¥16.18¥16.48¥16.034,720,820
Ticker
Shanghai:605507
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605507)"Guobang Pharma Ltd."Announcement on Initial Repurchase of Shares through Call Auction and Progress of Repurchase

Nov 2, 2026

(605507)"Guobang Pharma Ltd."Announcement on Share Repurchase Plan through Call Auction and the Repurchase Report

Oct 30, 2026

Closed ¥15.04 (+3.7%) on Oct 30, 2026

(605507)"Guobang Pharma Ltd."Announcement on Completion of Share Repurchase and Implementation Results of Repurchase

Oct 30, 2026

Closed ¥15.04 (+3.7%) on Oct 30, 2026

(605507)"Guobang Pharma Ltd."Report for Q3 2026

Oct 24, 2026

Closed ¥15.18 (-1.1%) on Oct 26, 2026

(605507)"Guobang Pharma Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 24, 2026

Closed ¥15.18 (-1.1%) on Oct 26, 2026

(605507)"Guobang Pharma Ltd."Announcement on Change of Name and Other Industrial and Commercial Information of the Controlling Shareholder and Completion of Industrial and Commercial Registration Changes

Oct 17, 2026

Closed ¥15.48 (-2.3%) on Oct 19, 2026

(605507)"Guobang Pharma Ltd."Announcement on Progress in Repurchasing Shares

Oct 9, 2026

Closed ¥17.31 (-1.1%) on Oct 9, 2026

Announcement on Obtaining New Veterinary Drug Registration Certificate by Wholly-owned Subsidiary

Sep 30, 2026

Closed ¥18.09 (+1.2%) on Sep 30, 2026

Announcement on a Wholly-owned Subsidiary's Product DMG-PEG2000 Passing the Joint Review and Approval with Its Formulation by the CDE

Sep 16, 2026

Closed ¥17.76 (+0.2%) on Sep 16, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 10, 2026

Closed ¥16.04 (+2.2%) on Sep 10, 2026

All Guobang Pharma Ltd. news

Guobang Pharma Ltd. on 6ix

News releases
31 in the last 12 months · 56 in all · newest Nov 2, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Guobang Pharma Ltd.