Stock listing

Shanghai:605398 Shanghai New Centurion Network Information Technology Co., Ltd. (新炬网络) 股价

Follow Shanghai New Centurion Network Information Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605398

¥20.31 CNY -1.54 (-7.0%)

Close on Oct 30, 2026

Past year -30.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥20.31 – ¥21.74 CNYOct 30, 2026
Volume
3.59M sharesOct 30, 2026
Market cap
¥3.30B CNYAt the close on Oct 30, 2026 · price × 162.7M shares outstanding
52-week range
¥17.64 – ¥36.77 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥117.8M CNYMedian day 4.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shanghai New Centurion Network Information Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:605398 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.31-1.54-7.0%¥21.58¥21.74¥20.313,585,800
¥21.85-0.22-1.0%¥21.98¥22.36¥21.323,860,505
¥22.07+0.25+1.1%¥21.73¥22.31¥21.303,708,900
¥21.82-0.71-3.2%¥22.55¥23.32¥21.803,885,740
¥22.53-0.15-0.7%¥22.55¥23.08¥21.833,475,000
¥22.68+0.84+3.8%¥21.56¥22.78¥20.186,522,756
¥21.84-1.60-6.8%¥23.26¥23.55¥21.815,951,100
¥23.44+0.53+2.3%¥23.15¥23.86¥22.476,765,839
¥22.91+0.13+0.6%¥22.44¥23.40¥22.444,318,253
¥22.78-0.02-0.1%¥22.80¥23.63¥22.185,507,299
¥22.80-0.98-4.1%¥24.14¥24.30¥22.607,494,660
¥23.78+0.79+3.4%¥22.35¥25.29¥22.3310,209,683
¥22.99-0.80-3.4%¥23.54¥23.82¥22.905,576,585
¥23.79-0.44-1.8%¥23.51¥24.09¥22.507,196,764
¥24.23+0.83+3.5%¥23.40¥24.23¥23.009,994,625
¥23.40+0.53+2.3%¥22.35¥23.55¥21.607,382,386
¥22.87-0.89-3.7%¥22.36¥22.99¥22.367,449,864
¥23.76+0.60+2.6%¥23.24¥24.83¥22.9011,759,626
¥23.16+0.97+4.4%¥22.09¥23.34¥22.077,679,629
¥22.19-0.11-0.5%¥22.19¥22.80¥22.045,867,375
¥22.30-0.36-1.6%¥22.62¥22.71¥22.255,488,785
¥22.66-0.97-4.1%¥23.60¥23.60¥22.519,739,379
¥23.63+2.15+10.0%¥21.50¥23.63¥21.489,948,394
¥21.48+1.07+5.2%¥20.89¥22.10¥20.656,852,626
¥20.41+0.09+0.4%¥20.30¥20.63¥20.233,745,407
¥20.32+0.12+0.6%¥19.85¥20.85¥19.854,660,200
¥20.20-0.94-4.4%¥20.77¥20.77¥19.826,556,313
¥21.14+0.45+2.2%¥20.84¥21.60¥20.847,018,706
¥20.69-0.35-1.7%¥20.54¥21.01¥20.484,455,849
¥21.04-1.07-4.8%¥21.75¥21.90¥20.987,034,088
¥22.11-1.98-8.2%¥23.48¥23.48¥21.9710,235,785
¥24.09-1.29-5.1%¥25.39¥25.80¥23.4913,106,504
¥25.38-2.61-9.3%¥26.70¥26.77¥25.2517,375,710
¥27.99+1.33+5.0%¥26.66¥29.32¥24.7920,669,071
¥26.66+2.42+10.0%¥26.66¥26.66¥26.664,104,313
¥24.24+2.20+10.0%¥24.24¥24.24¥24.241,825,521
¥22.04+0.51+2.4%¥21.38¥22.40¥21.203,209,120
¥21.53+0.52+2.5%¥20.90¥21.68¥20.902,539,700
¥21.01+0.27+1.3%¥20.51¥21.06¥20.132,047,883
¥20.74+0.40+2.0%¥20.28¥21.13¥20.281,755,400
¥20.34-0.05-0.2%¥20.36¥20.45¥20.22883,500
¥20.39+0.08+0.4%¥20.31¥20.54¥20.10945,500
¥20.31+0.45+2.3%¥19.80¥20.40¥19.661,163,500
¥19.86-0.56-2.7%¥20.77¥20.77¥19.701,000,700
¥20.42+0.18+0.9%¥20.02¥20.49¥19.851,105,334
¥20.24+0.29+1.5%¥20.10¥20.39¥19.891,082,400
¥19.95-0.83-4.0%¥20.42¥20.56¥19.831,746,900
¥20.78-0.22-1.0%¥20.95¥21.02¥20.382,363,400
¥21.00-0.14-0.7%¥20.99¥21.15¥20.652,438,944
¥21.14+0.31+1.5%¥20.70¥21.74¥20.663,345,880
¥20.83-0.42-2.0%¥21.68¥21.88¥20.824,862,265
¥21.25+0.23+1.1%¥21.74¥22.55¥21.116,236,569
¥21.02+0.010.0%¥21.20¥21.20¥20.621,195,321
¥21.01+0.20+1.0%¥20.72¥21.09¥20.511,748,400
¥20.81-0.35-1.7%¥21.15¥21.30¥20.222,539,460
¥21.16+0.07+0.3%¥20.91¥21.54¥20.821,631,340
¥21.09+0.04+0.2%¥21.26¥21.45¥20.901,884,100
¥21.05+0.56+2.7%¥20.90¥21.24¥20.741,864,700
¥20.49+0.29+1.4%¥20.10¥20.55¥20.001,703,600
¥20.20+0.98+5.1%¥19.20¥20.36¥19.202,299,000
¥19.22-0.20-1.0%¥19.23¥19.88¥19.101,365,240
Ticker
Shanghai:605398
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605398)"Shanghai New Centurion Network Information Technology Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥21.85 (-1.0%) on Oct 29, 2026

(605398)"Shanghai New Centurion Network Information Technology Co., Ltd."Announcement on Resolutions of the 2nd Meeting of the 4th Board of Directors

Oct 29, 2026

Closed ¥21.85 (-1.0%) on Oct 29, 2026

(605398)"Shanghai New Centurion Network Information Technology Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 29, 2026

Closed ¥21.85 (-1.0%) on Oct 29, 2026

(605398)"Shanghai New Centurion Network Information Technology Co., Ltd."Announcement on Capital Increase in Controlled Subsidiary

Oct 29, 2026

Closed ¥21.85 (-1.0%) on Oct 29, 2026

Announcement on Appointment of Board Secretary

Sep 16, 2026

Closed ¥20.20 (-4.4%) on Sep 16, 2026

Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing

Sep 11, 2026

Closed ¥21.04 (-4.8%) on Sep 11, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 5, 2026

Closed ¥27.99 (+5.0%) on Sep 7, 2026

Announcement on Resolutions of the 24th Meeting of the 3rd Board of Directors

Aug 31, 2026

Closed ¥21.01 (+1.3%) on Aug 31, 2026

Announcement on Implementation of Dividend Distribution for 2025

Aug 11, 2026

Closed ¥21.02 (0.0%) on Aug 11, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥19.96 (-0.7%) on Jul 15, 2026

All Shanghai New Centurion Network Information Technology Co., Ltd. news

Shanghai New Centurion Network Information Technology Co., Ltd. on 6ix

News releases
20 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai New Centurion Network Information Technology Co., Ltd.