Stock listing
Shanghai:605365 Leedarson IoT Technology Inc. (立达信) 股价
Follow Leedarson IoT Technology Inc. into a list and get an email when it puts out news.
Share price · SSE:605365
¥12.48 CNY -0.52 (-4.0%)
Close on Oct 30, 2026
- Day range
- ¥12.45 – ¥13.06 CNYOct 30, 2026
- Volume
- 3.91M sharesOct 30, 2026
- Market cap
- ¥6.27B CNYAt the close on Oct 30, 2026 · price × 502.0M shares outstanding
- 52-week range
- ¥11.58 – ¥33.46 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥89.11M CNYMedian day 4.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:605365 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.48 | -0.52 | -4.0% | ¥12.91 | ¥13.06 | ¥12.45 | 3,909,500 | |
| ¥13.00 | -0.34 | -2.5% | ¥13.38 | ¥13.39 | ¥12.96 | 3,028,500 | |
| ¥13.34 | +0.33 | +2.5% | ¥13.38 | ¥13.51 | ¥13.26 | 4,104,490 | |
| ¥13.01 | -0.48 | -3.6% | ¥13.46 | ¥13.66 | ¥13.01 | 2,546,400 | |
| ¥13.49 | -0.14 | -1.0% | ¥13.49 | ¥13.75 | ¥13.41 | 2,776,800 | |
| ¥13.63 | +0.20 | +1.5% | ¥13.31 | ¥13.66 | ¥12.63 | 4,441,601 | |
| ¥13.43 | -0.27 | -2.0% | ¥13.68 | ¥14.01 | ¥13.41 | 3,698,952 | |
| ¥13.70 | -0.35 | -2.5% | ¥14.12 | ¥14.25 | ¥13.66 | 3,444,960 | |
| ¥14.05 | +0.34 | +2.5% | ¥13.80 | ¥14.10 | ¥13.72 | 3,204,912 | |
| ¥13.71 | -0.14 | -1.0% | ¥13.84 | ¥13.85 | ¥13.40 | 2,550,900 | |
| ¥13.85 | +0.15 | +1.1% | ¥13.88 | ¥14.08 | ¥13.65 | 3,445,773 | |
| ¥13.70 | -0.27 | -1.9% | ¥13.70 | ¥14.01 | ¥13.59 | 3,103,900 | |
| ¥13.97 | -0.37 | -2.6% | ¥14.35 | ¥14.39 | ¥13.93 | 2,696,312 | |
| ¥14.34 | +0.22 | +1.6% | ¥13.99 | ¥14.44 | ¥13.66 | 4,082,900 | |
| ¥14.12 | -0.41 | -2.8% | ¥14.42 | ¥14.50 | ¥14.11 | 3,261,700 | |
| ¥14.53 | +0.36 | +2.5% | ¥14.14 | ¥14.59 | ¥13.80 | 6,191,929 | |
| ¥14.17 | -0.36 | -2.5% | ¥14.53 | ¥14.71 | ¥14.12 | 4,562,200 | |
| ¥14.53 | +0.02 | +0.1% | ¥14.72 | ¥14.72 | ¥14.50 | 3,866,700 | |
| ¥14.51 | -0.16 | -1.1% | ¥14.66 | ¥14.74 | ¥14.44 | 4,640,326 | |
| ¥14.67 | -0.14 | -0.9% | ¥14.82 | ¥14.94 | ¥14.46 | 5,661,301 | |
| ¥14.81 | +0.35 | +2.4% | ¥14.40 | ¥15.07 | ¥14.37 | 8,738,615 | |
| ¥14.46 | -0.18 | -1.2% | ¥14.58 | ¥14.68 | ¥14.36 | 4,531,900 | |
| ¥14.64 | +0.13 | +0.9% | ¥14.51 | ¥14.75 | ¥14.40 | 7,933,490 | |
| ¥14.51 | +0.45 | +3.2% | ¥14.16 | ¥14.53 | ¥14.05 | 9,015,464 | |
| ¥14.06 | +0.18 | +1.3% | ¥13.90 | ¥14.13 | ¥13.85 | 5,597,584 | |
| ¥13.88 | +0.11 | +0.8% | ¥13.81 | ¥14.07 | ¥13.64 | 6,373,406 | |
| ¥13.77 | -0.05 | -0.4% | ¥13.90 | ¥13.99 | ¥13.62 | 6,576,197 | |
| ¥13.82 | +0.09 | +0.7% | ¥13.73 | ¥14.23 | ¥13.66 | 6,887,583 | |
| ¥13.73 | -0.09 | -0.7% | ¥13.68 | ¥14.08 | ¥13.60 | 5,735,840 | |
| ¥13.82 | -0.91 | -6.2% | ¥14.28 | ¥14.41 | ¥13.50 | 13,160,039 | |
| ¥14.73 | +0.02 | +0.1% | ¥14.52 | ¥14.93 | ¥14.12 | 9,180,199 | |
| ¥14.71 | -0.36 | -2.4% | ¥15.10 | ¥15.11 | ¥14.61 | 8,881,399 | |
| ¥15.07 | -0.16 | -1.1% | ¥15.13 | ¥15.18 | ¥14.82 | 10,721,621 | |
| ¥15.23 | -0.61 | -3.9% | ¥15.73 | ¥15.96 | ¥15.14 | 18,054,197 | |
| ¥15.84 | +0.61 | +4.0% | ¥15.24 | ¥16.18 | ¥14.95 | 22,832,555 | |
| ¥15.23 | -0.04 | -0.3% | ¥15.40 | ¥15.70 | ¥14.93 | 17,146,243 | |
| ¥15.27 | -0.39 | -2.5% | ¥15.68 | ¥16.25 | ¥15.26 | 20,495,323 | |
| ¥15.66 | +1.42 | +10.0% | ¥14.23 | ¥15.66 | ¥14.15 | 8,136,309 | |
| ¥14.24 | -0.27 | -1.9% | ¥14.18 | ¥14.45 | ¥14.12 | 7,852,527 | |
| ¥14.51 | +0.25 | +1.8% | ¥14.22 | ¥15.07 | ¥14.12 | 9,658,135 | |
| ¥14.26 | +0.10 | +0.7% | ¥14.00 | ¥14.43 | ¥13.90 | 5,679,161 | |
| ¥14.16 | -0.15 | -1.0% | ¥14.30 | ¥14.48 | ¥14.14 | 6,115,200 | |
| ¥14.31 | -0.04 | -0.3% | ¥14.08 | ¥14.40 | ¥14.00 | 8,773,900 | |
| ¥14.35 | +0.51 | +3.7% | ¥14.28 | ¥14.74 | ¥13.96 | 12,688,619 | |
| ¥13.84 | +0.05 | +0.4% | ¥13.79 | ¥13.95 | ¥13.56 | 4,661,999 | |
| ¥13.79 | +0.27 | +2.0% | ¥13.62 | ¥13.90 | ¥13.53 | 3,336,491 | |
| ¥13.52 | -0.66 | -4.7% | ¥14.13 | ¥14.13 | ¥13.51 | 4,123,400 | |
| ¥14.18 | +0.03 | +0.2% | ¥14.15 | ¥14.36 | ¥13.92 | 2,923,072 | |
| ¥14.15 | +0.36 | +2.6% | ¥13.93 | ¥14.17 | ¥13.62 | 3,812,968 | |
| ¥13.79 | +0.04 | +0.3% | ¥13.83 | ¥13.88 | ¥13.66 | 2,530,600 | |
| ¥13.75 | -0.29 | -2.1% | ¥14.08 | ¥14.11 | ¥13.72 | 3,582,800 | |
| ¥14.04 | +0.20 | +1.4% | ¥13.99 | ¥14.09 | ¥13.81 | 3,639,540 | |
| ¥13.84 | -0.21 | -1.5% | ¥14.04 | ¥14.07 | ¥13.63 | 3,804,600 | |
| ¥14.05 | +0.26 | +1.9% | ¥13.88 | ¥14.17 | ¥13.51 | 3,416,059 | |
| ¥13.79 | +0.07 | +0.5% | ¥13.72 | ¥13.80 | ¥13.40 | 3,260,200 | |
| ¥13.72 | -0.02 | -0.1% | ¥13.80 | ¥13.80 | ¥13.47 | 2,941,710 | |
| ¥13.74 | -0.02 | -0.1% | ¥13.77 | ¥13.89 | ¥13.59 | 3,748,850 | |
| ¥13.76 | +0.04 | +0.3% | ¥13.78 | ¥13.87 | ¥13.57 | 3,883,889 | |
| ¥13.72 | +0.54 | +4.1% | ¥13.23 | ¥13.77 | ¥13.21 | 3,912,400 | |
| ¥13.18 | +0.33 | +2.6% | ¥12.96 | ¥13.30 | ¥12.96 | 4,042,938 | |
| ¥12.85 | -0.32 | -2.4% | ¥13.11 | ¥13.35 | ¥12.80 | 3,733,830 |
- Ticker
- Shanghai:605365
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(605365)"Leedarson Iot Technology Inc."Report for Q3 2026
Latest news
(605365)"Leedarson Iot Technology Inc."Report for Q3 2026
Oct 28, 2026
Closed ¥13.34 (+2.5%) on Oct 28, 2026
(605365)"Leedarson Iot Technology Inc."Announcement on Resolutions of the 9th Meeting of the 3rd Board of Directors
Oct 28, 2026
Closed ¥13.34 (+2.5%) on Oct 28, 2026
(605365)"Leedarson Iot Technology Inc."Announcement on Provision for Asset Impairment
Oct 28, 2026
Closed ¥13.34 (+2.5%) on Oct 28, 2026
(605365)"Leedarson Iot Technology Inc."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥13.34 (+2.5%) on Oct 28, 2026
Announcement on Expiration of Shareholding Reduction Period for Shareholders and Senior Management and Results of Shareholding Reduction
Sep 2, 2026
Closed ¥15.27 (-2.5%) on Sep 2, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥14.31 (-0.3%) on Aug 25, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥14.35 (+3.7%) on Aug 24, 2026
Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Jul 28, 2026
Closed ¥12.90 (+1.0%) on Jul 28, 2026
Indicative Announcement on Shareholders' Equity Change Reaching the 1% Threshold
Jul 23, 2026
Closed ¥12.89 (+5.5%) on Jul 23, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 6, 2026
Closed ¥16.28 (-4.0%) on Jun 8, 2026
Leedarson IoT Technology Inc. on 6ix
- News releases
- 26 in the last 12 months · 48 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Leedarson IoT Technology Inc.