Stock listing

Shanghai:605338 Zhongyin Babi Food Co. Ltd. (巴比食品) 股价

Follow Zhongyin Babi Food Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:605338

¥20.96 CNY +0.38 (+1.8%)

Close on Nov 10, 2026

Past year -31.8% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
¥20.35 – ¥20.96 CNYNov 10, 2026
Volume
5.88M sharesNov 10, 2026
Market cap
¥5.02B CNYAt the close on Nov 10, 2026 · price × 239.6M shares outstanding
52-week range
¥16.47 – ¥34.10 CNYLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
¥69.05M CNYMedian day 2.24M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Zhongyin Babi Food Co. Ltd. logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SSE:605338 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.96+0.38+1.8%¥20.35¥20.96¥20.355,882,300
¥20.58-0.37-1.8%¥20.78¥21.12¥20.376,681,300
¥20.95+0.11+0.5%¥20.70¥21.34¥20.517,213,392
¥20.84+0.49+2.4%¥20.34¥20.98¥20.339,106,545
¥20.35-0.09-0.4%¥20.44¥20.90¥20.1310,108,832
¥20.44-0.63-3.0%¥20.70¥21.24¥20.3014,432,878
¥21.07+0.19+0.9%¥20.88¥22.57¥19.8020,474,894
¥20.88+1.90+10.0%¥19.09¥20.88¥18.7215,476,414
¥18.98+1.73+10.0%¥17.63¥18.98¥17.605,165,600
¥17.25-0.22-1.3%¥17.47¥17.65¥17.212,224,519
¥17.47-0.43-2.4%¥17.90¥18.15¥17.452,237,843
¥17.90-0.60-3.2%¥18.48¥18.52¥17.833,105,600
¥18.50+0.51+2.8%¥17.95¥18.58¥17.831,750,800
¥17.99-0.56-3.0%¥18.60¥18.65¥17.902,047,899
¥18.55-0.40-2.1%¥19.00¥19.05¥18.521,484,500
¥18.95+0.24+1.3%¥18.77¥19.14¥18.661,520,500
¥18.71-0.19-1.0%¥18.84¥19.26¥18.551,603,800
¥18.90+0.13+0.7%¥18.87¥19.11¥18.711,837,900
¥18.77-0.34-1.8%¥19.00¥19.25¥18.612,554,457
¥19.11+0.12+0.6%¥18.98¥19.23¥18.862,009,112
¥18.990.000.0%¥18.84¥19.11¥18.682,225,404
¥18.99+0.01+0.1%¥19.08¥19.44¥18.943,181,600
¥18.98+0.21+1.1%¥18.80¥18.98¥18.672,917,900
¥18.77+0.80+4.5%¥17.99¥18.95¥17.884,583,326
¥17.97+0.38+2.2%¥17.59¥18.04¥17.551,836,508
¥17.59-0.05-0.3%¥17.65¥17.72¥17.362,260,516
¥17.64+0.01+0.1%¥17.70¥17.80¥17.461,453,401
¥17.63-0.15-0.8%¥17.78¥17.93¥17.601,278,627
¥17.78-0.15-0.8%¥17.90¥18.06¥17.731,249,400
¥17.93+0.30+1.7%¥17.70¥18.15¥17.562,473,955
¥17.63+0.22+1.3%¥17.46¥17.66¥17.331,742,400
¥17.41+0.05+0.3%¥17.41¥17.72¥17.262,191,155
¥17.36-0.06-0.3%¥17.40¥17.40¥17.121,696,200
¥17.42-0.12-0.7%¥17.55¥17.55¥17.301,575,400
¥17.54-0.31-1.7%¥17.83¥17.86¥17.481,484,300
¥17.85-0.05-0.3%¥17.90¥18.03¥17.801,082,041
¥17.90-0.49-2.7%¥18.39¥18.42¥17.771,869,204
¥18.39-0.62-3.3%¥18.89¥18.95¥18.392,324,892
¥19.01-0.52-2.7%¥19.35¥19.54¥18.732,965,900
¥19.53-0.01-0.1%¥19.55¥19.76¥19.391,882,304
¥19.54+0.19+1.0%¥19.47¥19.67¥19.341,973,997
¥19.35+0.64+3.4%¥18.80¥19.57¥18.722,574,890
¥18.71-0.07-0.4%¥18.75¥19.00¥18.621,255,200
¥18.78-0.17-0.9%¥18.94¥18.94¥18.561,796,900
¥18.95+0.29+1.6%¥18.69¥19.26¥18.602,330,900
¥18.66-0.49-2.6%¥19.00¥19.17¥18.572,354,000
¥19.15+0.40+2.1%¥18.80¥19.26¥18.602,015,200
¥18.75+0.06+0.3%¥18.90¥18.93¥18.561,316,500
¥18.69+0.12+0.6%¥18.58¥18.93¥18.481,598,300
¥18.57-0.23-1.2%¥18.68¥18.80¥18.441,968,911
¥18.80+0.02+0.1%¥18.88¥19.32¥18.662,781,200
¥18.78-1.22-6.1%¥19.40¥19.78¥18.505,341,600
¥20.00+0.36+1.8%¥20.03¥20.36¥19.622,735,600
¥19.64-0.43-2.1%¥19.74¥20.32¥19.452,480,200
¥20.07+0.53+2.7%¥19.54¥20.50¥19.534,182,316
¥19.54+0.03+0.2%¥19.54¥19.55¥19.111,703,700
¥19.51-0.36-1.8%¥19.81¥19.82¥19.421,963,000
¥19.87-0.48-2.4%¥20.30¥20.34¥19.823,774,167
¥20.35+0.48+2.4%¥19.72¥20.64¥19.623,768,003
¥19.87-0.26-1.3%¥20.13¥20.23¥19.603,033,788
¥20.13+1.24+6.6%¥18.88¥20.13¥18.834,396,812
Ticker
Shanghai:605338
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605338)"ZHONGYIN BABI FOOD CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Nov 6, 2026

Closed ¥20.95 (+0.5%) on Nov 6, 2026

(605338)"ZHONGYIN BABI FOOD CO., LTD."Announcement on Implementation of Interim Dividend Distribution for 2026

Nov 5, 2026

Closed ¥20.84 (+2.4%) on Nov 5, 2026

(605338)"ZHONGYIN BABI FOOD CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading

Oct 31, 2026

Closed ¥21.07 (+0.9%) on Nov 2, 2026

(605338)"ZHONGYIN BABI FOOD CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥18.98 (+10.0%) on Oct 29, 2026

(605338)"ZHONGYIN BABI FOOD CO., LTD."Announcement on the Interim Profit Distribution Plan for 2026

Oct 29, 2026

Closed ¥18.98 (+10.0%) on Oct 29, 2026

(605338)"ZHONGYIN BABI FOOD CO., LTD."Announcement on Resolutions of the 6th Meeting of the 4th Board of Directors

Oct 29, 2026

Closed ¥18.98 (+10.0%) on Oct 29, 2026

(605338)"ZHONGYIN BABI FOOD CO., LTD."Announcement on Operating Data for Q3 2026

Oct 29, 2026

Closed ¥18.98 (+10.0%) on Oct 29, 2026

(605338)"ZHONGYIN BABI FOOD CO., LTD."Announcement on Change of Board Secretary and Securities Affairs Representative

Oct 29, 2026

Closed ¥18.98 (+10.0%) on Oct 29, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 28, 2026

Closed ¥19.15 (+2.1%) on Aug 28, 2026

Announcement on Resolutions of the 5th Meeting of the 4th Board of Directors

Aug 21, 2026

Closed ¥18.78 (-6.1%) on Aug 21, 2026

All Zhongyin Babi Food Co. Ltd. news

Zhongyin Babi Food Co. Ltd. on 6ix

News releases
20 in the last 12 months · 54 in all · newest Nov 6, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhongyin Babi Food Co. Ltd.