Stock listing

Shanghai:605333 Kunshan Huguang Auto Harness Co., Ltd. (沪光股份) 股价

Follow Kunshan Huguang Auto Harness Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605333

¥15.67 CNY +0.03 (+0.2%)

Close on Oct 22, 2026

Past year -53.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥15.58 – ¥15.95 CNYOct 22, 2026
Volume
1.59M sharesOct 22, 2026
Market cap
¥7.27B CNYAt the close on Oct 22, 2026 · price × 464.0M shares outstanding
52-week range
¥15.16 – ¥34.56 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Kunshan Huguang Auto Harness Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:605333 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.67+0.03+0.2%¥15.61¥15.95¥15.581,591,400
¥15.64-0.39-2.4%¥16.02¥16.10¥15.631,393,500
¥16.03+0.15+0.9%¥15.92¥16.15¥15.781,450,700
¥15.88+0.23+1.5%¥15.70¥15.94¥15.511,457,300
¥15.65+0.48+3.2%¥15.36¥15.85¥15.282,220,039
¥15.17-0.57-3.6%¥15.52¥15.59¥15.161,836,307
¥15.74-0.32-2.0%¥16.00¥16.05¥15.671,449,941
¥16.06-0.26-1.6%¥16.23¥16.32¥15.922,046,400
¥16.32-0.18-1.1%¥16.49¥16.55¥16.131,447,370
¥16.50+0.01+0.1%¥16.55¥16.58¥16.152,042,662
¥16.49-0.08-0.5%¥16.57¥16.76¥16.241,855,505
¥16.57+0.27+1.7%¥16.39¥16.74¥16.241,623,305
¥16.30-0.10-0.6%¥16.40¥16.53¥16.251,378,000
¥16.40-0.27-1.6%¥16.67¥16.80¥16.271,717,420
¥16.67-0.26-1.5%¥16.80¥17.05¥16.612,482,200
¥16.93+0.33+2.0%¥16.66¥16.98¥16.532,202,899
¥16.60+0.07+0.4%¥16.69¥16.69¥16.481,703,928
¥16.53+0.15+0.9%¥16.40¥16.67¥16.402,165,962
¥16.38+0.17+1.0%¥16.29¥16.75¥16.291,961,820
¥16.21+0.35+2.2%¥15.86¥16.33¥15.821,978,800
¥15.86-0.09-0.6%¥15.91¥16.07¥15.711,945,700
¥15.95-0.29-1.8%¥16.24¥16.33¥15.921,575,658
¥16.24+0.23+1.4%¥15.99¥16.37¥15.871,726,700
¥16.01-0.55-3.3%¥16.44¥16.44¥16.012,594,200
¥16.56-0.63-3.7%¥17.16¥17.17¥16.562,825,600
¥17.19-0.54-3.0%¥17.73¥17.83¥17.172,732,758
¥17.73-0.01-0.1%¥17.74¥17.74¥17.492,033,332
¥17.74+0.25+1.4%¥17.60¥17.76¥17.272,798,942
¥17.49-0.23-1.3%¥18.00¥18.08¥17.363,450,500
¥17.72-0.21-1.2%¥18.19¥18.23¥17.623,167,216
¥17.93-0.28-1.5%¥18.01¥18.08¥17.405,833,058
¥18.21+1.08+6.3%¥17.13¥18.56¥17.109,415,800
¥17.13+0.10+0.6%¥16.89¥17.16¥16.792,973,900
¥17.03+0.09+0.5%¥16.95¥17.38¥16.903,498,300
¥16.94-0.20-1.2%¥17.00¥17.13¥16.504,634,000
¥17.14-0.08-0.5%¥16.98¥17.50¥16.933,984,958
¥17.22+0.06+0.3%¥16.87¥17.28¥16.585,193,300
¥17.16-0.41-2.3%¥17.50¥18.23¥16.926,637,200
¥17.57-0.24-1.3%¥17.78¥17.85¥17.435,538,600
¥17.81-0.49-2.7%¥18.12¥18.64¥17.548,655,300
¥18.30-0.36-1.9%¥19.00¥19.60¥18.0013,951,362
¥18.66+1.70+10.0%¥16.99¥18.66¥16.685,667,800
¥16.96+0.15+0.9%¥16.82¥17.00¥16.671,907,300
¥16.81-0.25-1.5%¥17.17¥17.20¥16.811,580,200
¥17.06-0.34-2.0%¥17.30¥17.42¥17.041,868,672
¥17.40+0.21+1.2%¥17.19¥17.49¥17.081,924,542
¥17.19-0.12-0.7%¥17.44¥17.44¥17.041,976,644
¥17.31+0.40+2.4%¥16.91¥17.48¥16.743,463,860
¥16.91-0.04-0.2%¥16.94¥16.99¥16.533,370,795
¥16.95-0.32-1.9%¥17.18¥17.23¥16.802,153,188
¥17.27-0.13-0.7%¥17.49¥17.50¥17.172,209,000
¥17.40-0.32-1.8%¥17.58¥17.87¥17.402,599,100
¥17.72+0.26+1.5%¥17.48¥17.78¥17.452,396,244
¥17.46+0.25+1.5%¥17.21¥17.67¥17.113,620,600
¥17.21+0.43+2.6%¥16.75¥17.32¥16.653,437,338
¥16.78+0.53+3.3%¥16.24¥16.84¥16.183,223,606
¥16.25+0.14+0.9%¥15.95¥16.48¥15.822,211,800
¥16.11+0.53+3.4%¥15.65¥16.47¥15.512,888,738
¥15.58-0.48-3.0%¥16.05¥16.05¥15.561,919,680
¥16.06+0.26+1.6%¥15.65¥16.10¥15.651,860,500
¥15.80-0.37-2.3%¥16.05¥16.12¥15.643,409,740
Ticker
Shanghai:605333
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605333)"Kunshan Huguang Auto Harness Co., Ltd."Announcement on Use of Certain Idle Raised Funds for Cash Management and Deposit of the Remaining Raised Funds via Agreed Deposit

Oct 21, 2026

Closed ¥15.64 (-2.4%) on Oct 21, 2026

(605333)"Kunshan Huguang Auto Harness Co., Ltd."Announcement on Resolutions of the 27th Meeting of the 3rd Board of Directors

Oct 21, 2026

Closed ¥15.64 (-2.4%) on Oct 21, 2026

(605333)"Kunshan Huguang Auto Harness Co., Ltd."Announcement on Progress in Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds

Oct 21, 2026

Closed ¥15.64 (-2.4%) on Oct 21, 2026

(605333)"Kunshan Huguang Auto Harness Co., Ltd."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary

Oct 17, 2026

Closed ¥15.88 (+1.5%) on Oct 19, 2026

(605333)"Kunshan Huguang Auto Harness Co., Ltd."Announcement on Release of Certain Guarantees for Wholly-owned Subsidiary

Oct 14, 2026

Closed ¥15.74 (-2.0%) on Oct 14, 2026

(605333)"Kunshan Huguang Auto Harness Co., Ltd."Announcement on Progress of Reallocation of Guarantee Limits and Provision of Guarantee for Wholly-owned Subsidiary

Oct 14, 2026

Closed ¥15.74 (-2.0%) on Oct 14, 2026

Announcement on Redemption at Maturity of Entrusted Wealth Management Products Purchased by the Wholly-Owned Subsidiary with Idle Self-owned Funds

Sep 25, 2026

Closed ¥16.40 (-1.6%) on Sep 28, 2026

Announcement on Progress of Entrusted Wealth Management by the Wholly-Owned Subsidiary with Idle Self-owned Funds

Sep 3, 2026

Closed ¥17.72 (-1.2%) on Sep 3, 2026

Announcement on Progress in Using Certain Idle Raised Funds for Cash Management

Aug 27, 2026

Closed ¥16.94 (-1.2%) on Aug 27, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 26, 2026

Closed ¥17.14 (-0.5%) on Aug 26, 2026

All Kunshan Huguang Auto Harness Co., Ltd. news

Kunshan Huguang Auto Harness Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
51 in the last 12 months · 63 in all · newest Oct 21, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Kunshan Huguang Auto Harness Co., Ltd.