Stock listing
Shanghai:605305 Ficont Industry(Beijing) Co. Ltd. (中际联合) 股价
Follow Ficont Industry(Beijing) Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:605305
¥28.22 CNY +0.12 (+0.4%)
Close on Nov 3, 2026
- Day range
- ¥27.80 – ¥28.79 CNYNov 3, 2026
- Volume
- 3.91M sharesNov 3, 2026
- Market cap
- ¥6.00B CNYAt the close on Nov 3, 2026 · price × 212.5M shares outstanding
- 52-week range
- ¥25.02 – ¥49.77 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥122.8M CNYMedian day 3.27M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:605305 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.22 | +0.12 | +0.4% | ¥27.85 | ¥28.79 | ¥27.80 | 3,913,141 | |
| ¥28.10 | +0.95 | +3.5% | ¥27.32 | ¥28.23 | ¥27.32 | 4,701,999 | |
| ¥27.15 | +0.70 | +2.6% | ¥25.50 | ¥28.09 | ¥25.02 | 7,511,702 | |
| ¥26.45 | -1.04 | -3.8% | ¥27.31 | ¥27.48 | ¥26.44 | 3,080,240 | |
| ¥27.49 | +0.45 | +1.7% | ¥27.06 | ¥27.57 | ¥26.66 | 3,448,873 | |
| ¥27.04 | -0.07 | -0.3% | ¥27.20 | ¥27.70 | ¥27.02 | 3,952,070 | |
| ¥27.11 | -0.45 | -1.6% | ¥27.40 | ¥27.66 | ¥27.01 | 2,352,416 | |
| ¥27.56 | +0.26 | +1.0% | ¥27.08 | ¥27.58 | ¥26.00 | 5,885,160 | |
| ¥27.30 | -0.70 | -2.5% | ¥28.00 | ¥28.26 | ¥27.28 | 2,759,749 | |
| ¥28.00 | -0.53 | -1.9% | ¥28.53 | ¥28.60 | ¥28.00 | 1,666,072 | |
| ¥28.53 | +0.21 | +0.7% | ¥28.31 | ¥28.66 | ¥28.20 | 1,590,000 | |
| ¥28.32 | +0.16 | +0.6% | ¥28.07 | ¥28.36 | ¥27.87 | 2,245,738 | |
| ¥28.16 | +0.60 | +2.2% | ¥27.85 | ¥28.55 | ¥27.85 | 3,022,605 | |
| ¥27.56 | -1.28 | -4.4% | ¥28.20 | ¥28.50 | ¥27.54 | 3,747,785 | |
| ¥28.84 | -0.55 | -1.9% | ¥29.20 | ¥29.43 | ¥28.81 | 2,338,850 | |
| ¥29.39 | -0.67 | -2.2% | ¥29.89 | ¥29.89 | ¥29.11 | 3,266,600 | |
| ¥30.06 | -0.06 | -0.2% | ¥30.12 | ¥30.71 | ¥30.00 | 2,722,900 | |
| ¥30.12 | -0.44 | -1.4% | ¥30.41 | ¥30.68 | ¥29.78 | 2,981,158 | |
| ¥30.56 | +0.23 | +0.8% | ¥30.29 | ¥30.81 | ¥30.13 | 2,289,241 | |
| ¥30.33 | +0.09 | +0.3% | ¥30.13 | ¥30.85 | ¥30.13 | 1,692,918 | |
| ¥30.24 | +0.36 | +1.2% | ¥29.74 | ¥30.66 | ¥29.62 | 2,370,389 | |
| ¥29.88 | -0.85 | -2.8% | ¥30.68 | ¥30.73 | ¥29.88 | 3,034,199 | |
| ¥30.73 | 0.00 | 0.0% | ¥30.72 | ¥31.06 | ¥30.64 | 2,399,976 | |
| ¥30.73 | -0.20 | -0.6% | ¥31.16 | ¥31.16 | ¥30.71 | 2,178,993 | |
| ¥30.93 | -0.32 | -1.0% | ¥31.34 | ¥31.35 | ¥30.88 | 3,181,653 | |
| ¥31.25 | -0.26 | -0.8% | ¥31.36 | ¥31.55 | ¥31.20 | 3,165,182 | |
| ¥31.51 | -0.48 | -1.5% | ¥31.61 | ¥31.98 | ¥31.51 | 4,159,398 | |
| ¥31.99 | +0.17 | +0.5% | ¥31.59 | ¥32.45 | ¥30.70 | 6,046,702 | |
| ¥31.82 | -0.57 | -1.8% | ¥32.40 | ¥32.46 | ¥31.71 | 4,288,561 | |
| ¥32.39 | +0.69 | +2.2% | ¥31.72 | ¥32.50 | ¥31.23 | 6,469,910 | |
| ¥31.70 | +0.42 | +1.3% | ¥31.15 | ¥31.92 | ¥31.13 | 3,180,716 | |
| ¥31.28 | -0.37 | -1.2% | ¥31.11 | ¥31.50 | ¥30.69 | 3,258,900 | |
| ¥31.65 | -0.24 | -0.8% | ¥31.60 | ¥31.89 | ¥31.40 | 2,089,228 | |
| ¥31.89 | +0.01 | 0.0% | ¥31.88 | ¥32.05 | ¥31.63 | 2,237,700 | |
| ¥31.88 | +0.10 | +0.3% | ¥31.78 | ¥32.18 | ¥31.54 | 2,810,243 | |
| ¥31.78 | +0.59 | +1.9% | ¥31.27 | ¥31.79 | ¥31.01 | 4,291,566 | |
| ¥31.19 | -0.51 | -1.6% | ¥31.71 | ¥31.91 | ¥31.13 | 4,926,845 | |
| ¥31.70 | +0.03 | +0.1% | ¥31.67 | ¥32.09 | ¥31.55 | 3,645,418 | |
| ¥31.67 | -0.94 | -2.9% | ¥32.40 | ¥32.61 | ¥31.67 | 4,962,252 | |
| ¥32.61 | +0.04 | +0.1% | ¥32.42 | ¥32.94 | ¥32.42 | 4,344,708 | |
| ¥32.57 | -0.25 | -0.8% | ¥32.50 | ¥32.67 | ¥32.12 | 4,117,748 | |
| ¥32.82 | +0.04 | +0.1% | ¥32.50 | ¥33.33 | ¥32.33 | 6,313,654 | |
| ¥32.78 | -1.10 | -3.2% | ¥33.86 | ¥33.86 | ¥32.07 | 11,069,855 | |
| ¥33.88 | -3.64 | -9.7% | ¥35.89 | ¥35.90 | ¥33.77 | 14,286,275 | |
| ¥37.52 | +1.27 | +3.5% | ¥36.30 | ¥37.70 | ¥36.10 | 3,028,340 | |
| ¥36.25 | -0.94 | -2.5% | ¥36.92 | ¥37.18 | ¥36.00 | 3,272,713 | |
| ¥37.19 | +0.11 | +0.3% | ¥36.96 | ¥37.31 | ¥36.31 | 2,188,109 | |
| ¥37.08 | -0.08 | -0.2% | ¥37.16 | ¥37.66 | ¥36.75 | 3,144,180 | |
| ¥37.16 | -1.61 | -4.2% | ¥38.40 | ¥38.53 | ¥37.02 | 3,837,051 | |
| ¥38.77 | -0.04 | -0.1% | ¥39.20 | ¥39.33 | ¥38.15 | 2,388,106 | |
| ¥38.81 | +0.77 | +2.0% | ¥38.00 | ¥38.88 | ¥37.23 | 3,549,338 | |
| ¥38.04 | -0.19 | -0.5% | ¥38.19 | ¥38.39 | ¥37.40 | 2,957,027 | |
| ¥38.23 | -0.87 | -2.2% | ¥39.02 | ¥39.34 | ¥38.21 | 3,025,321 | |
| ¥39.10 | +0.20 | +0.5% | ¥38.72 | ¥39.57 | ¥38.66 | 2,465,349 | |
| ¥38.90 | -0.85 | -2.1% | ¥39.72 | ¥39.80 | ¥38.81 | 3,391,499 | |
| ¥39.75 | -0.20 | -0.5% | ¥39.88 | ¥40.15 | ¥39.50 | 3,913,108 | |
| ¥39.95 | -0.15 | -0.4% | ¥40.20 | ¥40.60 | ¥39.71 | 3,561,794 | |
| ¥40.10 | +0.30 | +0.8% | ¥39.66 | ¥40.38 | ¥39.43 | 4,013,283 | |
| ¥39.80 | +0.15 | +0.4% | ¥39.87 | ¥40.12 | ¥39.35 | 4,064,320 | |
| ¥39.65 | +0.73 | +1.9% | ¥39.30 | ¥39.74 | ¥38.68 | 3,373,178 | |
| ¥38.92 | -0.10 | -0.3% | ¥38.68 | ¥39.94 | ¥38.52 | 3,941,304 |
- Ticker
- Shanghai:605305
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(605305)"3S INDUSTRY GROUP INC."Announcement on Progress in Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds and Continued Cash Management
Nov 3, 2026
Closed ¥28.22 (+0.4%) on Nov 3, 2026
(605305)"3S INDUSTRY GROUP INC."Report for Q3 2026
Oct 30, 2026
Closed ¥27.15 (+2.6%) on Oct 30, 2026
(605305)"3S INDUSTRY GROUP INC."Announcement on Resolutions of the 3rd Meeting of the 5th Board of Directors
Oct 30, 2026
Closed ¥27.15 (+2.6%) on Oct 30, 2026
(605305)"3S INDUSTRY GROUP INC."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥27.15 (+2.6%) on Oct 30, 2026
(605305)"3S INDUSTRY GROUP INC."Announcement on Changes in Accounting Estimates
Oct 30, 2026
Closed ¥27.15 (+2.6%) on Oct 30, 2026
(605305)"3S INDUSTRY GROUP INC."Announcement on Application to Banks for Comprehensive Credit Lines by the Company and Its Subsidiaries and Providing Guarantees for Subsidiaries
Oct 30, 2026
Closed ¥27.15 (+2.6%) on Oct 30, 2026
(605305)"3S INDUSTRY GROUP INC."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Sep 30, 2026
Closed ¥30.33 (+0.3%) on Sep 30, 2026
3S INDUSTRY GROUP INC.: Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥31.70 (+1.3%) on Sep 14, 2026
3S INDUSTRY GROUP INC.: Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 5, 2026
Closed ¥31.78 (+1.9%) on Sep 7, 2026
3S INDUSTRY GROUP INC.: Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 26, 2026
Closed ¥33.88 (-9.7%) on Aug 26, 2026
Decks
3S LIFT (Ficont Industry (Beijing) Co., Ltd.) — Investor Presentation (October 2025)
Investor deck · 18 slides · October 2025
Ficont Industry(Beijing) Co. Ltd. on 6ix
- News releases
- 32 in the last 12 months · 53 in all · newest Nov 3, 2026 · oldest 2025
- Decks
- 1 deck · latest October 2025
Log in to ask 6ix AI your own questions about Ficont Industry(Beijing) Co. Ltd.