Stock listing

Shanghai:605289 Shanghai Luoman Technologies Inc. (罗曼股份) 股价

Follow Shanghai Luoman Technologies Inc. into a list and get an email when it puts out news.

Share price · SSE:605289

¥74.07 CNY +1.15 (+1.6%)

Close on Oct 20, 2026

Past year +47.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥71.66 – ¥77.20 CNYOct 20, 2026
Volume
3.05M sharesOct 20, 2026
Market cap
¥11.29B CNYAt the close on Oct 20, 2026 · price × 152.5M shares outstanding
52-week range
¥43.48 – ¥160.00 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shanghai Luoman Technologies Inc. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:605289 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥74.07+1.15+1.6%¥72.50¥77.20¥71.663,048,346
¥72.92-0.92-1.2%¥72.58¥73.73¥67.503,876,310
¥73.84-3.16-4.1%¥78.80¥79.47¥72.963,412,379
¥77.00-5.10-6.2%¥79.10¥80.14¥76.402,696,107
¥82.10-2.60-3.1%¥84.68¥85.42¥81.711,310,360
¥84.70+1.32+1.6%¥80.10¥86.00¥79.002,483,920
¥83.38-5.07-5.7%¥88.00¥88.04¥83.002,570,080
¥88.45-1.91-2.1%¥89.31¥90.02¥83.692,456,507
¥90.36-3.69-3.9%¥95.93¥98.00¥89.662,811,040
¥94.05-0.86-0.9%¥95.38¥96.99¥92.881,640,917
¥94.91-0.09-0.1%¥96.90¥96.90¥94.031,736,045
¥95.00-7.05-6.9%¥100.88¥101.00¥93.852,482,605
¥102.05-0.09-0.1%¥102.50¥103.27¥100.802,137,280
¥102.14-0.44-0.4%¥102.58¥103.35¥101.361,446,260
¥102.58-0.13-0.1%¥104.76¥106.89¥102.012,465,810
¥102.71-2.41-2.3%¥105.12¥105.78¥102.123,407,170
¥105.12+6.78+6.9%¥99.50¥105.88¥99.034,988,840
¥98.34+0.51+0.5%¥97.83¥101.18¥97.202,145,900
¥97.83+1.64+1.7%¥96.18¥98.90¥95.861,784,740
¥96.19-1.20-1.2%¥97.27¥98.58¥96.091,656,100
¥97.39-0.29-0.3%¥96.26¥98.48¥94.551,570,800
¥97.68-0.84-0.9%¥97.00¥97.83¥93.103,146,817
¥98.52-1.61-1.6%¥99.80¥100.10¥98.001,966,900
¥100.13+1.49+1.5%¥99.20¥102.70¥98.792,852,780
¥98.64-4.87-4.7%¥102.47¥103.48¥97.794,026,320
¥103.51+0.76+0.7%¥104.00¥106.35¥103.062,654,218
¥102.75-3.80-3.6%¥107.81¥111.88¥101.893,796,540
¥106.55+1.75+1.7%¥106.90¥107.70¥103.502,351,100
¥104.80+0.80+0.8%¥102.77¥107.40¥101.682,802,730
¥104.00-4.00-3.7%¥107.99¥107.99¥103.302,649,988
¥108.00+2.74+2.6%¥103.00¥108.49¥101.502,538,820
¥105.26-2.24-2.1%¥108.48¥110.40¥105.112,537,920
¥107.50+3.10+3.0%¥104.76¥107.99¥103.022,850,620
¥104.40-2.55-2.4%¥107.47¥107.69¥103.502,486,320
¥106.95+0.15+0.1%¥105.03¥108.00¥102.703,032,000
¥106.80-1.14-1.1%¥109.06¥109.79¥104.233,970,133
¥107.94+0.73+0.7%¥106.80¥112.92¥104.513,718,493
¥107.21+2.14+2.0%¥107.46¥112.30¥104.054,282,120
¥105.07-11.67-10.0%¥114.53¥117.49¥105.074,605,180
¥116.74+3.25+2.9%¥113.30¥116.74¥110.393,743,900
¥113.49+2.40+2.2%¥110.86¥113.61¥110.243,562,487
¥111.09+4.24+4.0%¥107.92¥111.33¥106.204,049,480
¥106.85-2.44-2.2%¥110.00¥114.98¥106.005,524,159
¥109.29+9.94+10.0%¥101.00¥109.29¥99.503,697,292
¥99.35-3.75-3.6%¥103.11¥103.11¥99.063,299,360
¥103.10-1.39-1.3%¥105.00¥107.68¥99.705,397,760
¥104.49+9.50+10.0%¥94.96¥104.49¥94.234,931,077
¥94.99+3.19+3.5%¥91.00¥97.80¥89.114,950,397
¥91.80+3.90+4.4%¥87.00¥92.58¥86.204,415,220
¥87.90+6.00+7.3%¥83.00¥88.13¥81.895,811,760
¥81.90-3.85-4.5%¥86.00¥88.02¥80.816,527,695
¥85.75+7.80+10.0%¥85.00¥85.75¥84.891,875,735
¥77.95-8.65-10.0%¥86.60¥87.00¥77.946,704,880
¥86.60-3.67-4.1%¥89.42¥90.99¥81.248,114,380
¥90.27-10.03-10.0%¥97.97¥100.18¥90.274,032,175
¥100.30+1.30+1.3%¥99.00¥100.51¥95.543,614,365
¥99.00-4.54-4.4%¥102.00¥103.14¥98.382,999,460
¥103.54-0.20-0.2%¥103.76¥110.80¥102.015,481,725
¥103.74-3.24-3.0%¥106.28¥109.69¥102.504,466,600
¥106.98+6.48+6.4%¥102.00¥107.24¥93.207,479,330
¥100.50-2.18-2.1%¥108.20¥110.66¥92.418,009,460
Ticker
Shanghai:605289
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605289)"SHANGHAI LUOMAN TECHNOLOGIES INC."Announcement on Results of Shareholding Reduction by Directors and Senior Executives

Oct 21, 2026

(605289)"SHANGHAI LUOMAN TECHNOLOGIES INC."Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan

Oct 13, 2026

Closed ¥84.70 (+1.6%) on Oct 13, 2026

(605289)"SHANGHAI LUOMAN TECHNOLOGIES INC."Announcement on Signing of Routine Operation Contracts by Subsidiary

Oct 8, 2026

Closed ¥90.36 (-3.9%) on Oct 8, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥96.19 (-1.2%) on Sep 15, 2026

Announcement on Termination of the Private Placement of Shares by Simplified Procedure

Sep 8, 2026

Closed ¥98.64 (-4.7%) on Sep 8, 2026

Announcement on Resolutions of the 14th Meeting of the 5th Board of Directors

Aug 29, 2026

Closed ¥108.00 (+2.6%) on Aug 31, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥107.50 (+3.0%) on Aug 27, 2026

Announcement on the Risk Warning Regarding the Dilution of Current Returns, the Measures to Mitigate Such Dilution, and the Commitments by the Relevant Parties in Connection with the Private Placement of Shares by Simplified Procedure (Revised Draft)

Aug 19, 2026

Closed ¥105.07 (-10.0%) on Aug 19, 2026

Announcement on Release of Trading Restrictions and Listing and Trading of Shares for the Second Release Period of the Reserved Grant under the 2023 Restricted Share Incentive Plan

Aug 13, 2026

Closed ¥106.85 (-2.2%) on Aug 13, 2026

Announcement on Progress in Providing Guarantee for Controlled Subsidiary

Aug 8, 2026

Closed ¥103.10 (-1.3%) on Aug 10, 2026

All Shanghai Luoman Technologies Inc. news

Financings

Read by 6ix AI from the company's releases

Shanghai Luoman Technologies Inc. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
36 in the last 12 months · 50 in all · newest Oct 21, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Luoman Technologies Inc.