Stock listing
Shanghai:605287 Decai Decoration Co., Ltd. (德才股份) 股价
Follow Decai Decoration Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605287
¥47.05 CNY +4.28 (+10.0%)
Close on Nov 2, 2026
- Day range
- ¥40.03 – ¥47.05 CNYNov 2, 2026
- Volume
- 11.25M sharesNov 2, 2026
- Market cap
- ¥6.59B CNYAt the close on Nov 2, 2026 · price × 140.0M shares outstanding
- 52-week range
- ¥24.24 – ¥67.94 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥303.2M CNYMedian day 4.94M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:605287 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥47.05 | +4.28 | +10.0% | ¥42.31 | ¥47.05 | ¥40.03 | 11,246,401 | |
| ¥42.77 | -4.75 | -10.0% | ¥46.00 | ¥49.08 | ¥42.77 | 12,048,880 | |
| ¥47.52 | -0.01 | 0.0% | ¥46.64 | ¥48.81 | ¥46.24 | 11,044,660 | |
| ¥47.53 | +3.53 | +8.0% | ¥44.83 | ¥48.40 | ¥44.12 | 15,899,660 | |
| ¥44.00 | +0.95 | +2.2% | ¥44.00 | ¥47.00 | ¥43.09 | 11,415,694 | |
| ¥43.05 | +0.75 | +1.8% | ¥41.33 | ¥44.32 | ¥39.78 | 10,322,140 | |
| ¥42.30 | +0.67 | +1.6% | ¥39.38 | ¥42.80 | ¥38.05 | 9,573,300 | |
| ¥41.63 | -4.63 | -10.0% | ¥45.70 | ¥45.99 | ¥41.63 | 9,536,480 | |
| ¥46.26 | -1.63 | -3.4% | ¥47.54 | ¥48.07 | ¥46.00 | 9,229,987 | |
| ¥47.89 | +3.39 | +7.6% | ¥43.66 | ¥48.95 | ¥43.40 | 14,678,807 | |
| ¥44.50 | +0.35 | +0.8% | ¥43.86 | ¥45.57 | ¥41.80 | 11,420,700 | |
| ¥44.15 | -1.42 | -3.1% | ¥44.45 | ¥47.04 | ¥43.64 | 16,051,572 | |
| ¥45.57 | -3.33 | -6.8% | ¥46.30 | ¥48.11 | ¥44.45 | 22,806,402 | |
| ¥48.90 | +3.10 | +6.8% | ¥43.98 | ¥50.38 | ¥42.50 | 33,141,859 | |
| ¥45.80 | +1.60 | +3.6% | ¥48.62 | ¥48.62 | ¥45.58 | 30,065,287 | |
| ¥44.20 | +4.02 | +10.0% | ¥44.20 | ¥44.20 | ¥44.20 | 2,344,800 | |
| ¥40.18 | +3.65 | +10.0% | ¥36.78 | ¥40.18 | ¥35.26 | 9,252,580 | |
| ¥36.53 | -0.86 | -2.3% | ¥37.02 | ¥38.75 | ¥35.54 | 9,630,760 | |
| ¥37.39 | +3.40 | +10.0% | ¥34.20 | ¥37.39 | ¥33.99 | 7,664,960 | |
| ¥33.99 | +1.11 | +3.4% | ¥33.53 | ¥34.89 | ¥32.62 | 3,192,200 | |
| ¥32.88 | -2.54 | -7.2% | ¥35.38 | ¥35.51 | ¥32.60 | 2,611,332 | |
| ¥35.42 | -0.83 | -2.3% | ¥36.23 | ¥36.98 | ¥35.20 | 1,787,700 | |
| ¥36.25 | -0.22 | -0.6% | ¥36.53 | ¥36.61 | ¥35.96 | 1,319,300 | |
| ¥36.47 | +0.63 | +1.8% | ¥36.80 | ¥37.30 | ¥36.00 | 3,074,560 | |
| ¥35.84 | +0.14 | +0.4% | ¥36.00 | ¥36.18 | ¥35.40 | 1,717,692 | |
| ¥35.70 | +0.29 | +0.8% | ¥35.45 | ¥35.97 | ¥35.13 | 1,617,700 | |
| ¥35.41 | +0.71 | +2.0% | ¥34.35 | ¥35.88 | ¥34.35 | 2,264,100 | |
| ¥34.70 | -0.46 | -1.3% | ¥35.16 | ¥35.34 | ¥34.31 | 2,732,092 | |
| ¥35.16 | -0.40 | -1.1% | ¥35.61 | ¥36.10 | ¥35.05 | 1,736,000 | |
| ¥35.56 | -0.50 | -1.4% | ¥36.00 | ¥36.32 | ¥35.21 | 1,538,600 | |
| ¥36.06 | -1.14 | -3.1% | ¥36.54 | ¥36.84 | ¥35.22 | 2,793,540 | |
| ¥37.20 | -0.80 | -2.1% | ¥37.69 | ¥37.78 | ¥36.90 | 2,081,810 | |
| ¥38.00 | +0.58 | +1.5% | ¥37.14 | ¥38.27 | ¥36.88 | 3,023,344 | |
| ¥37.42 | -1.02 | -2.7% | ¥38.63 | ¥38.70 | ¥37.12 | 4,022,400 | |
| ¥38.44 | +0.08 | +0.2% | ¥37.88 | ¥38.75 | ¥37.70 | 3,003,040 | |
| ¥38.36 | -0.27 | -0.7% | ¥38.77 | ¥40.14 | ¥37.88 | 4,916,320 | |
| ¥38.63 | -0.44 | -1.1% | ¥39.14 | ¥40.14 | ¥37.56 | 5,499,140 | |
| ¥39.07 | -1.03 | -2.6% | ¥39.10 | ¥40.24 | ¥38.92 | 6,026,450 | |
| ¥40.10 | -1.48 | -3.6% | ¥43.00 | ¥43.00 | ¥40.09 | 10,902,320 | |
| ¥41.58 | +3.78 | +10.0% | ¥38.85 | ¥41.58 | ¥38.50 | 9,218,700 | |
| ¥37.80 | +0.74 | +2.0% | ¥37.00 | ¥39.22 | ¥36.81 | 4,083,900 | |
| ¥37.06 | -0.07 | -0.2% | ¥37.30 | ¥37.70 | ¥36.59 | 2,399,400 | |
| ¥37.13 | -1.65 | -4.3% | ¥38.75 | ¥39.05 | ¥36.86 | 3,034,800 | |
| ¥38.78 | +0.11 | +0.3% | ¥38.50 | ¥39.20 | ¥38.10 | 2,653,925 | |
| ¥38.67 | -0.60 | -1.5% | ¥39.49 | ¥39.49 | ¥38.07 | 2,304,980 | |
| ¥39.27 | 0.00 | 0.0% | ¥39.27 | ¥39.48 | ¥37.58 | 2,704,500 | |
| ¥39.27 | +0.91 | +2.4% | ¥38.57 | ¥39.85 | ¥38.50 | 2,840,080 | |
| ¥38.36 | -1.53 | -3.8% | ¥38.75 | ¥39.20 | ¥37.30 | 3,793,100 | |
| ¥39.89 | +0.53 | +1.3% | ¥39.46 | ¥40.20 | ¥38.69 | 3,337,000 | |
| ¥39.36 | +0.29 | +0.7% | ¥39.23 | ¥39.49 | ¥38.46 | 3,728,600 | |
| ¥39.07 | +0.76 | +2.0% | ¥38.25 | ¥39.60 | ¥38.06 | 3,382,480 | |
| ¥38.31 | -0.82 | -2.1% | ¥39.13 | ¥39.83 | ¥38.10 | 3,886,700 | |
| ¥39.13 | +0.23 | +0.6% | ¥38.89 | ¥39.78 | ¥38.50 | 5,220,365 | |
| ¥38.90 | -0.18 | -0.5% | ¥38.74 | ¥39.44 | ¥37.80 | 4,967,400 | |
| ¥39.08 | -1.85 | -4.5% | ¥39.95 | ¥39.95 | ¥37.79 | 9,329,700 | |
| ¥40.93 | +3.72 | +10.0% | ¥37.18 | ¥40.93 | ¥35.22 | 9,659,800 | |
| ¥37.21 | +0.31 | +0.8% | ¥36.90 | ¥37.58 | ¥35.92 | 5,564,887 | |
| ¥36.90 | -0.90 | -2.4% | ¥37.80 | ¥38.50 | ¥36.45 | 8,659,840 | |
| ¥37.80 | +3.44 | +10.0% | ¥34.19 | ¥37.80 | ¥34.03 | 7,965,244 | |
| ¥34.36 | -0.36 | -1.0% | ¥35.90 | ¥37.48 | ¥34.05 | 9,228,724 |
- Ticker
- Shanghai:605287
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(605287)"Decai Decoration Co., Ltd."Report for Q3 2026
Latest news
(605287)"Decai Decoration Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥47.05 (+10.0%) on Nov 2, 2026
(605287)"Decai Decoration Co., Ltd."Announcement on Provision for and Reversal of Asset Impairment for the First Three Quarters of 2026
Oct 31, 2026
Closed ¥47.05 (+10.0%) on Nov 2, 2026
(605287)"Decai Decoration Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 31, 2026
Closed ¥47.05 (+10.0%) on Nov 2, 2026
(605287)"Decai Decoration Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 31, 2026
Closed ¥47.05 (+10.0%) on Nov 2, 2026
(605287)"Decai Decoration Co., Ltd."Announcement on Grant Results of Restricted Shares Under the 2026 Stock Option and Restricted Share Incentive Plan
Oct 23, 2026
Closed ¥42.30 (+1.6%) on Oct 23, 2026
(605287)"Decai Decoration Co., Ltd."Announcement on Completion of Registration of the Grant of Stock Options under the 2026 Stock Option and Restricted Share Incentive Plan
Oct 21, 2026
Closed ¥46.26 (-3.4%) on Oct 21, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Oct 13, 2026
Closed ¥45.80 (+3.6%) on Oct 13, 2026
(605287)"Decai Decoration Co., Ltd."Announcement on Progress in Providing Guarantee for Subsidiary
Sep 30, 2026
Closed ¥37.39 (+10.0%) on Sep 30, 2026
Announcement on Progress in Providing a Guarantee for a Subsidiary
Sep 12, 2026
Closed ¥35.56 (-1.4%) on Sep 14, 2026
Announcement on Granting Stock Options and Restricted Shares to Participants under the 2026 Stock Option and Restricted Share Incentive Plan
Aug 29, 2026
Closed ¥41.58 (+10.0%) on Aug 31, 2026
Decai Decoration Co., Ltd. on 6ix
- News releases
- 38 in the last 12 months · 52 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Decai Decoration Co., Ltd.