Stock listing
Shanghai:605199 Hainan Huluwa Pharmaceutical Group Co. Ltd. (ST葫芦娃) 股价
Follow Hainan Huluwa Pharmaceutical Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:605199
¥5.46 CNY -0.16 (-2.8%)
Close on Oct 22, 2026
- Day range
- ¥5.44 – ¥5.69 CNYOct 22, 2026
- Volume
- 638,100 sharesOct 22, 2026
- Market cap
- ¥2.18B CNYAt the close on Oct 22, 2026 · price × 400.1M shares outstanding
- 52-week range
- ¥5.15 – ¥10.37 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:605199 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.46 | -0.16 | -2.8% | ¥5.69 | ¥5.69 | ¥5.44 | 638,100 | |
| ¥5.62 | +0.07 | +1.3% | ¥5.55 | ¥5.66 | ¥5.54 | 732,500 | |
| ¥5.55 | -0.01 | -0.2% | ¥5.57 | ¥5.62 | ¥5.53 | 652,300 | |
| ¥5.56 | -0.03 | -0.5% | ¥5.55 | ¥5.63 | ¥5.54 | 749,700 | |
| ¥5.59 | +0.03 | +0.5% | ¥5.56 | ¥5.66 | ¥5.55 | 571,600 | |
| ¥5.56 | -0.08 | -1.4% | ¥5.62 | ¥5.70 | ¥5.51 | 1,061,500 | |
| ¥5.64 | -0.06 | -1.1% | ¥5.78 | ¥5.78 | ¥5.63 | 651,900 | |
| ¥5.70 | -0.03 | -0.5% | ¥5.73 | ¥5.73 | ¥5.62 | 819,000 | |
| ¥5.73 | -0.08 | -1.4% | ¥5.78 | ¥5.82 | ¥5.70 | 852,300 | |
| ¥5.81 | -0.02 | -0.3% | ¥5.83 | ¥5.87 | ¥5.65 | 1,510,800 | |
| ¥5.83 | +0.12 | +2.1% | ¥5.70 | ¥5.97 | ¥5.70 | 1,890,502 | |
| ¥5.71 | -0.01 | -0.2% | ¥5.72 | ¥5.76 | ¥5.67 | 809,800 | |
| ¥5.72 | +0.02 | +0.4% | ¥5.70 | ¥5.75 | ¥5.65 | 515,100 | |
| ¥5.70 | -0.06 | -1.0% | ¥5.72 | ¥5.78 | ¥5.68 | 794,600 | |
| ¥5.76 | -0.09 | -1.5% | ¥5.89 | ¥5.90 | ¥5.74 | 614,100 | |
| ¥5.85 | +0.03 | +0.5% | ¥5.80 | ¥5.87 | ¥5.80 | 715,300 | |
| ¥5.82 | -0.04 | -0.7% | ¥5.84 | ¥5.89 | ¥5.80 | 660,400 | |
| ¥5.86 | +0.09 | +1.6% | ¥5.79 | ¥5.90 | ¥5.78 | 1,009,900 | |
| ¥5.77 | +0.06 | +1.1% | ¥5.71 | ¥5.79 | ¥5.70 | 566,567 | |
| ¥5.71 | +0.05 | +0.9% | ¥5.66 | ¥5.72 | ¥5.66 | 578,667 | |
| ¥5.66 | -0.04 | -0.7% | ¥5.65 | ¥5.73 | ¥5.64 | 656,900 | |
| ¥5.70 | -0.07 | -1.2% | ¥5.76 | ¥5.79 | ¥5.68 | 827,600 | |
| ¥5.77 | -0.12 | -2.0% | ¥5.82 | ¥5.91 | ¥5.76 | 1,349,900 | |
| ¥5.89 | -0.05 | -0.8% | ¥6.00 | ¥6.00 | ¥5.86 | 676,900 | |
| ¥5.94 | -0.05 | -0.8% | ¥5.83 | ¥6.01 | ¥5.83 | 682,500 | |
| ¥5.99 | -0.07 | -1.2% | ¥6.06 | ¥6.07 | ¥5.97 | 679,900 | |
| ¥6.06 | -0.04 | -0.7% | ¥6.06 | ¥6.11 | ¥6.03 | 1,025,900 | |
| ¥6.10 | +0.14 | +2.3% | ¥6.36 | ¥6.36 | ¥6.03 | 1,843,200 | |
| ¥5.96 | +0.06 | +1.0% | ¥5.91 | ¥6.04 | ¥5.90 | 748,100 | |
| ¥5.90 | -0.13 | -2.2% | ¥6.06 | ¥6.06 | ¥5.90 | 946,800 | |
| ¥6.03 | -0.05 | -0.8% | ¥6.05 | ¥6.10 | ¥6.01 | 1,048,400 | |
| ¥6.08 | +0.13 | +2.2% | ¥5.98 | ¥6.09 | ¥5.95 | 1,768,600 | |
| ¥5.95 | -0.06 | -1.0% | ¥5.99 | ¥6.05 | ¥5.92 | 773,612 | |
| ¥6.01 | +0.05 | +0.8% | ¥5.96 | ¥6.03 | ¥5.95 | 554,200 | |
| ¥5.96 | -0.08 | -1.3% | ¥6.02 | ¥6.03 | ¥5.91 | 878,200 | |
| ¥6.04 | +0.04 | +0.7% | ¥6.08 | ¥6.08 | ¥5.99 | 835,000 | |
| ¥6.00 | +0.23 | +4.0% | ¥5.77 | ¥6.02 | ¥5.77 | 1,029,900 | |
| ¥5.77 | -0.10 | -1.7% | ¥5.86 | ¥5.87 | ¥5.76 | 693,600 | |
| ¥5.87 | -0.02 | -0.3% | ¥5.85 | ¥5.90 | ¥5.73 | 839,500 | |
| ¥5.89 | +0.05 | +0.9% | ¥5.87 | ¥6.02 | ¥5.87 | 1,252,200 | |
| ¥5.84 | -0.07 | -1.2% | ¥5.91 | ¥5.92 | ¥5.78 | 880,700 | |
| ¥5.91 | -0.15 | -2.5% | ¥6.05 | ¥6.05 | ¥5.87 | 1,830,500 | |
| ¥6.06 | +0.01 | +0.2% | ¥6.03 | ¥6.11 | ¥6.00 | 918,600 | |
| ¥6.05 | -0.08 | -1.3% | ¥6.16 | ¥6.20 | ¥6.00 | 1,460,500 | |
| ¥6.13 | +0.05 | +0.8% | ¥6.08 | ¥6.40 | ¥6.01 | 2,664,700 | |
| ¥6.08 | +0.02 | +0.3% | ¥6.10 | ¥6.17 | ¥6.04 | 1,048,900 | |
| ¥6.06 | -0.05 | -0.8% | ¥6.06 | ¥6.18 | ¥6.04 | 1,606,100 | |
| ¥6.11 | +0.08 | +1.3% | ¥5.99 | ¥6.33 | ¥5.98 | 2,056,800 | |
| ¥6.03 | +0.02 | +0.3% | ¥6.08 | ¥6.15 | ¥6.01 | 1,858,200 | |
| ¥6.01 | +0.22 | +3.8% | ¥5.81 | ¥6.10 | ¥5.76 | 3,208,000 | |
| ¥5.79 | -0.04 | -0.7% | ¥5.85 | ¥5.85 | ¥5.75 | 1,340,400 | |
| ¥5.83 | +0.01 | +0.2% | ¥5.82 | ¥5.89 | ¥5.79 | 1,047,700 | |
| ¥5.82 | +0.08 | +1.4% | ¥5.74 | ¥5.87 | ¥5.70 | 1,231,800 | |
| ¥5.74 | +0.02 | +0.3% | ¥5.71 | ¥5.81 | ¥5.71 | 1,132,100 | |
| ¥5.72 | +0.08 | +1.4% | ¥5.66 | ¥5.98 | ¥5.66 | 1,794,512 | |
| ¥5.64 | +0.09 | +1.6% | ¥5.51 | ¥5.65 | ¥5.51 | 1,305,000 | |
| ¥5.55 | +0.03 | +0.5% | ¥5.48 | ¥5.63 | ¥5.48 | 1,079,100 | |
| ¥5.52 | +0.11 | +2.0% | ¥5.40 | ¥5.54 | ¥5.38 | 935,700 | |
| ¥5.41 | -0.11 | -2.0% | ¥5.47 | ¥5.52 | ¥5.40 | 943,000 | |
| ¥5.52 | +0.06 | +1.1% | ¥5.44 | ¥5.54 | ¥5.40 | 959,500 | |
| ¥5.46 | -0.02 | -0.4% | ¥5.36 | ¥5.62 | ¥5.36 | 1,518,100 |
- Ticker
- Shanghai:605199
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 22, 2026
(605199)"HAINAN HULUWA PHARMACEUTICAL GROUP CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Latest news
(605199)"HAINAN HULUWA PHARMACEUTICAL GROUP CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 22, 2026
Closed ¥5.46 (-2.8%) on Oct 22, 2026
Announcement on Progress of Matters Related to the Imposition of Other Risk Warning on the Company's Shares
Aug 29, 2026
Closed ¥5.95 (-1.0%) on Aug 31, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥5.96 (-1.3%) on Aug 27, 2026
Rectification Report in Response to Warning Letter from Hainan CSRC Office
Aug 15, 2026
Closed ¥6.06 (+0.2%) on Aug 17, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
Aug 8, 2026
Closed ¥6.11 (+1.3%) on Aug 10, 2026
Announcement on Obtaining Drug Registration Certificate by the Company and Its Wholly-owned Subsidiary
Aug 7, 2026
Closed ¥6.03 (+0.3%) on Aug 7, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jul 30, 2026
Closed ¥5.72 (+1.4%) on Jul 30, 2026
Announcement on Providing Guarantee for Wholly-owned Subsidiary
Jul 25, 2026
Closed ¥5.52 (+2.0%) on Jul 27, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 22, 2026
Closed ¥5.46 (-0.4%) on Jul 22, 2026
Hainan Huluwa Pharmaceutical Group Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 52 in the last 12 months · 67 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hainan Huluwa Pharmaceutical Group Co. Ltd.