Stock listing

Shanghai:605179 Zhejiang Yiming Food Co. Ltd. (一鸣食品) 股价

Follow Zhejiang Yiming Food Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:605179

¥20.04 CNY -1.29 (-6.0%)

Close on Oct 22, 2026

Past year -3.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥19.98 – ¥21.85 CNYOct 22, 2026
Volume
8.44M sharesOct 22, 2026
Market cap
¥8.04B CNYAt the close on Oct 22, 2026 · price × 401.0M shares outstanding
52-week range
¥12.42 – ¥38.61 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Zhejiang Yiming Food Co. Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:605179 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.04-1.29-6.0%¥21.11¥21.85¥19.988,440,200
¥21.33+0.17+0.8%¥21.61¥21.92¥21.139,301,000
¥21.16+0.83+4.1%¥20.42¥21.50¥20.1811,481,200
¥20.33-0.93-4.4%¥21.11¥21.16¥20.0610,553,100
¥21.26-0.44-2.0%¥22.29¥22.29¥21.1710,695,800
¥21.70-1.46-6.3%¥21.30¥22.60¥21.3012,018,700
¥23.16-0.14-0.6%¥23.65¥24.38¥22.9113,482,803
¥23.30-0.06-0.3%¥22.98¥23.58¥22.2513,499,142
¥23.36-2.18-8.5%¥24.34¥24.90¥23.2319,366,739
¥25.54+1.33+5.5%¥24.05¥25.80¥23.0927,645,021
¥24.21+0.65+2.8%¥23.45¥24.61¥23.1915,612,897
¥23.56+0.09+0.4%¥23.62¥24.27¥22.9114,285,210
¥23.47+0.05+0.2%¥23.38¥24.11¥23.0013,526,491
¥23.42-0.96-3.9%¥24.00¥24.13¥22.8218,088,935
¥24.38-2.71-10.0%¥25.88¥26.39¥24.3828,006,518
¥27.09-2.95-9.8%¥29.30¥31.48¥27.0442,787,527
¥30.04+2.73+10.0%¥27.03¥30.04¥26.2724,459,919
¥27.31+1.63+6.3%¥25.68¥27.94¥25.4124,740,715
¥25.68+0.41+1.6%¥25.02¥26.00¥25.0216,934,429
¥25.27+0.26+1.0%¥24.99¥26.10¥24.7616,782,501
¥25.01+0.010.0%¥24.00¥25.29¥23.5019,070,888
¥25.00-0.68-2.6%¥25.50¥25.95¥24.4015,150,792
¥25.68-0.24-0.9%¥25.92¥26.40¥24.7018,863,478
¥25.92+0.26+1.0%¥25.65¥26.25¥24.0016,199,688
¥25.66-0.79-3.0%¥26.75¥26.87¥24.1217,760,888
¥26.45-1.85-6.5%¥27.70¥28.16¥26.1421,349,071
¥28.30+0.87+3.2%¥27.44¥28.52¥26.8025,474,293
¥27.43-1.25-4.4%¥26.80¥28.00¥26.6524,957,157
¥28.68+0.60+2.1%¥26.27¥29.34¥25.3634,267,057
¥28.08-3.12-10.0%¥28.08¥28.08¥28.082,802,900
¥31.20-3.47-10.0%¥31.20¥31.20¥31.203,972,400
¥34.67+3.15+10.0%¥31.52¥34.67¥31.5235,959,558
¥31.52-1.06-3.3%¥33.00¥33.00¥29.3223,684,767
¥32.58+1.06+3.4%¥31.30¥32.85¥31.2127,229,467
¥31.52+0.12+0.4%¥31.40¥32.65¥30.5128,035,175
¥31.40+1.46+4.9%¥29.29¥31.59¥29.0026,502,166
¥29.94+1.54+5.4%¥27.81¥30.13¥27.8127,745,475
¥28.40-3.15-10.0%¥29.52¥30.40¥28.4023,654,707
¥31.55-3.50-10.0%¥31.56¥32.90¥31.5519,114,700
¥35.05+0.30+0.9%¥31.28¥37.10¥31.2839,577,299
¥34.75-3.86-10.0%¥34.75¥34.75¥34.753,000,300
¥38.61+3.51+10.0%¥35.10¥38.61¥34.0042,217,487
¥35.10+3.19+10.0%¥32.42¥35.10¥32.0232,439,617
¥31.91-1.52-4.5%¥34.33¥34.96¥30.0941,629,515
¥33.43+3.04+10.0%¥32.00¥33.43¥31.1325,979,910
¥30.39+2.76+10.0%¥27.80¥30.39¥27.0128,383,601
¥27.63+2.51+10.0%¥25.72¥27.63¥25.0041,599,001
¥25.12+2.28+10.0%¥22.80¥25.12¥22.2131,038,301
¥22.84+1.18+5.4%¥21.66¥23.48¥20.6040,350,700
¥21.66-1.68-7.2%¥22.55¥23.69¥21.2139,918,200
¥23.34+1.65+7.6%¥22.03¥23.64¥21.8138,279,700
¥21.69+0.38+1.8%¥20.00¥23.32¥20.0041,273,639
¥21.31+1.94+10.0%¥19.37¥21.31¥18.4038,582,796
¥19.37+1.76+10.0%¥17.44¥19.37¥17.0021,225,497
¥17.61+1.60+10.0%¥17.61¥17.61¥17.612,784,500
¥16.01+1.46+10.0%¥15.44¥16.01¥15.205,575,700
¥14.55+1.32+10.0%¥13.10¥14.55¥13.108,907,199
¥13.23+0.23+1.8%¥12.95¥13.35¥12.794,917,139
¥13.00-0.80-5.8%¥13.88¥13.88¥12.987,249,600
¥13.80-0.55-3.8%¥14.05¥14.15¥13.618,349,800
¥14.350.000.0%¥13.61¥14.60¥13.6110,058,300
Ticker
Shanghai:605179
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605179)"Zhejiang Yiming Food Co., Ltd."Report for Q3 2026

Oct 15, 2026

Closed ¥21.70 (-6.3%) on Oct 15, 2026

(605179)"Zhejiang Yiming Food Co., Ltd."Announcement on Provision for Asset Impairment

Oct 15, 2026

Closed ¥21.70 (-6.3%) on Oct 15, 2026

(605179)"Zhejiang Yiming Food Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 15, 2026

Closed ¥21.70 (-6.3%) on Oct 15, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 17, 2026

Closed ¥25.27 (+1.0%) on Sep 17, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥25.01 (0.0%) on Sep 16, 2026

Announcement on Key Operating Data for the First Half of 2026

Aug 25, 2026

Closed ¥29.94 (+5.4%) on Aug 25, 2026

Announcement on Severe Abnormal Fluctuations in Stock Trading and Risk Warning

Aug 19, 2026

Closed ¥34.75 (-10.0%) on Aug 19, 2026

Announcement on Risk Warning in Stock Trading

Jul 31, 2026

Closed ¥19.37 (+10.0%) on Jul 31, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 21, 2026

Closed ¥14.35 (-8.6%) on Jul 21, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jul 11, 2026

Closed ¥12.86 (-1.5%) on Jul 13, 2026

All Zhejiang Yiming Food Co. Ltd. news

Zhejiang Yiming Food Co. Ltd. on 6ix

News releases
23 in the last 12 months · 50 in all · newest Oct 15, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Yiming Food Co. Ltd.