Stock listing
Shanghai:605178 Beijing New Space Technology Co. Ltd. (时空科技) 股价
Follow Beijing New Space Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:605178
¥53.79 CNY +0.09 (+0.2%)
Close on Nov 2, 2026
- Day range
- ¥51.95 – ¥54.78 CNYNov 2, 2026
- Volume
- 2.43M sharesNov 2, 2026
- Market cap
- ¥5.50B CNYAt the close on Nov 2, 2026 · price × 102.2M shares outstanding
- 52-week range
- ¥49.90 – ¥123.45 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥232.6M CNYMedian day 3.23M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:605178 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥53.79 | +0.09 | +0.2% | ¥53.70 | ¥54.78 | ¥51.95 | 2,433,000 | |
| ¥53.70 | -5.14 | -8.7% | ¥56.99 | ¥58.32 | ¥53.38 | 2,602,300 | |
| ¥58.84 | -3.24 | -5.2% | ¥61.29 | ¥62.00 | ¥58.75 | 1,914,000 | |
| ¥62.08 | +1.48 | +2.4% | ¥60.90 | ¥62.22 | ¥60.10 | 1,750,400 | |
| ¥60.60 | -2.85 | -4.5% | ¥64.30 | ¥64.41 | ¥60.46 | 2,066,650 | |
| ¥63.45 | -0.70 | -1.1% | ¥64.15 | ¥64.43 | ¥62.71 | 2,043,100 | |
| ¥64.15 | +1.93 | +3.1% | ¥60.74 | ¥64.20 | ¥58.39 | 4,101,240 | |
| ¥62.22 | +1.07 | +1.7% | ¥62.15 | ¥64.39 | ¥60.11 | 3,205,540 | |
| ¥61.15 | -1.39 | -2.2% | ¥62.39 | ¥63.48 | ¥61.02 | 2,976,350 | |
| ¥62.54 | +0.54 | +0.9% | ¥61.50 | ¥64.38 | ¥59.79 | 4,122,390 | |
| ¥62.00 | +0.56 | +0.9% | ¥61.50 | ¥64.48 | ¥59.99 | 4,724,750 | |
| ¥61.44 | +5.59 | +10.0% | ¥56.57 | ¥61.44 | ¥54.69 | 4,205,750 | |
| ¥55.85 | -2.97 | -5.0% | ¥57.00 | ¥57.89 | ¥55.00 | 2,280,040 | |
| ¥58.82 | -2.68 | -4.4% | ¥61.52 | ¥61.52 | ¥58.69 | 1,695,140 | |
| ¥61.50 | +0.87 | +1.4% | ¥59.50 | ¥61.94 | ¥57.50 | 2,139,540 | |
| ¥60.63 | -1.27 | -2.1% | ¥62.50 | ¥63.79 | ¥60.52 | 2,200,300 | |
| ¥61.90 | -0.97 | -1.5% | ¥62.87 | ¥62.87 | ¥58.03 | 3,166,440 | |
| ¥62.87 | -0.53 | -0.8% | ¥61.20 | ¥65.03 | ¥60.94 | 3,905,600 | |
| ¥63.40 | -0.14 | -0.2% | ¥63.70 | ¥64.30 | ¥62.53 | 2,195,900 | |
| ¥63.54 | -0.96 | -1.5% | ¥64.50 | ¥64.79 | ¥63.03 | 2,662,100 | |
| ¥64.50 | -5.25 | -7.5% | ¥68.59 | ¥69.25 | ¥63.29 | 4,206,900 | |
| ¥69.75 | -4.15 | -5.6% | ¥73.53 | ¥73.53 | ¥69.58 | 4,695,504 | |
| ¥73.90 | -0.89 | -1.2% | ¥76.80 | ¥77.54 | ¥71.05 | 8,117,240 | |
| ¥74.79 | +6.80 | +10.0% | ¥68.92 | ¥74.79 | ¥68.19 | 3,970,060 | |
| ¥67.99 | -0.98 | -1.4% | ¥69.33 | ¥70.86 | ¥65.70 | 4,176,400 | |
| ¥68.97 | +3.12 | +4.7% | ¥66.80 | ¥69.99 | ¥66.30 | 4,660,500 | |
| ¥65.85 | +0.05 | +0.1% | ¥65.85 | ¥67.30 | ¥65.10 | 2,183,800 | |
| ¥65.80 | +1.30 | +2.0% | ¥64.31 | ¥66.28 | ¥63.80 | 2,465,049 | |
| ¥64.50 | +0.87 | +1.4% | ¥63.42 | ¥66.00 | ¥63.24 | 2,650,600 | |
| ¥63.63 | -1.90 | -2.9% | ¥64.86 | ¥64.86 | ¥63.01 | 2,395,300 | |
| ¥65.53 | -1.33 | -2.0% | ¥66.66 | ¥66.86 | ¥63.53 | 3,339,100 | |
| ¥66.86 | +0.20 | +0.3% | ¥66.50 | ¥67.88 | ¥65.60 | 1,882,700 | |
| ¥66.66 | -1.06 | -1.6% | ¥68.50 | ¥68.80 | ¥65.21 | 2,874,200 | |
| ¥67.72 | -1.43 | -2.1% | ¥69.46 | ¥70.70 | ¥67.56 | 2,885,500 | |
| ¥69.15 | +4.04 | +6.2% | ¥66.00 | ¥69.98 | ¥65.26 | 5,066,500 | |
| ¥65.11 | -2.89 | -4.3% | ¥68.13 | ¥68.88 | ¥64.43 | 2,890,500 | |
| ¥68.00 | +0.65 | +1.0% | ¥67.44 | ¥68.86 | ¥67.01 | 2,674,900 | |
| ¥67.35 | -0.15 | -0.2% | ¥65.11 | ¥67.90 | ¥65.02 | 2,748,300 | |
| ¥67.50 | -2.76 | -3.9% | ¥71.60 | ¥73.65 | ¥66.86 | 4,187,800 | |
| ¥70.26 | +0.71 | +1.0% | ¥68.68 | ¥70.44 | ¥67.00 | 3,014,500 | |
| ¥69.55 | +1.14 | +1.7% | ¥68.40 | ¥71.48 | ¥68.00 | 4,278,800 | |
| ¥68.41 | +3.91 | +6.1% | ¥64.50 | ¥69.83 | ¥64.16 | 4,821,700 | |
| ¥64.50 | -1.54 | -2.3% | ¥66.04 | ¥67.20 | ¥63.87 | 3,046,900 | |
| ¥66.04 | +0.69 | +1.1% | ¥64.88 | ¥66.17 | ¥63.23 | 2,665,720 | |
| ¥65.35 | -2.01 | -3.0% | ¥67.51 | ¥68.60 | ¥63.85 | 3,480,800 | |
| ¥67.36 | +1.68 | +2.6% | ¥65.19 | ¥67.88 | ¥63.86 | 3,664,520 | |
| ¥65.68 | +0.68 | +1.0% | ¥66.10 | ¥67.46 | ¥64.62 | 3,069,440 | |
| ¥65.00 | -4.89 | -7.0% | ¥67.23 | ¥68.79 | ¥64.52 | 5,062,184 | |
| ¥69.89 | +1.61 | +2.4% | ¥68.06 | ¥70.68 | ¥68.05 | 4,819,136 | |
| ¥68.28 | +3.01 | +4.6% | ¥66.49 | ¥69.40 | ¥65.29 | 6,571,200 | |
| ¥65.27 | -0.06 | -0.1% | ¥66.38 | ¥67.99 | ¥64.06 | 3,909,800 | |
| ¥65.33 | -0.56 | -0.8% | ¥67.21 | ¥70.00 | ¥65.20 | 5,330,200 | |
| ¥65.89 | +1.12 | +1.7% | ¥64.70 | ¥66.10 | ¥63.71 | 3,257,820 | |
| ¥64.77 | -1.42 | -2.1% | ¥66.20 | ¥66.30 | ¥64.33 | 3,285,500 | |
| ¥66.19 | +0.04 | +0.1% | ¥66.48 | ¥67.26 | ¥64.09 | 4,175,800 | |
| ¥66.15 | +0.98 | +1.5% | ¥64.09 | ¥66.68 | ¥63.55 | 5,568,100 | |
| ¥65.17 | +0.93 | +1.4% | ¥64.37 | ¥66.78 | ¥62.80 | 7,701,000 | |
| ¥64.24 | +5.84 | +10.0% | ¥58.99 | ¥64.24 | ¥58.42 | 2,011,100 | |
| ¥58.40 | +0.88 | +1.5% | ¥58.67 | ¥58.91 | ¥56.45 | 3,901,840 | |
| ¥57.52 | -1.78 | -3.0% | ¥59.80 | ¥62.00 | ¥57.30 | 5,706,781 |
- Ticker
- Shanghai:605178
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(605178)"Beijing New Space Technology Co., Ltd."Report for Q3 2026
Latest news
(605178)"Beijing New Space Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥53.70 (-8.7%) on Oct 30, 2026
(605178)"Beijing New Space Technology Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥53.70 (-8.7%) on Oct 30, 2026
(605178)"Beijing New Space Technology Co., Ltd."Announcement on Resolutions of the 17th Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥53.70 (-8.7%) on Oct 30, 2026
(605178)"Beijing New Space Technology Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥53.70 (-8.7%) on Oct 30, 2026
(605178)"Beijing New Space Technology Co., Ltd."Announcement on Change of Registered Capital and Amendment to the Articles of Association
Oct 30, 2026
Closed ¥53.70 (-8.7%) on Oct 30, 2026
(605178)"Beijing New Space Technology Co., Ltd."Announcement on Results of Initial Grant under the 2026 Restricted Share Incentive Plan
Oct 21, 2026
Closed ¥61.15 (-2.2%) on Oct 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 30, 2026
Closed ¥63.40 (-0.2%) on Sep 30, 2026
Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Sep 25, 2026
Closed ¥64.50 (-7.5%) on Sep 28, 2026
Announcement on Guarantee Provided by the Controlled Subsidiary for the Investee Company
Sep 19, 2026
Closed ¥67.99 (-1.4%) on Sep 21, 2026
Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan
Sep 15, 2026
Closed ¥64.50 (+1.4%) on Sep 15, 2026
Beijing New Space Technology Co. Ltd. on 6ix
- News releases
- 43 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing New Space Technology Co. Ltd.