Stock listing
Shanghai:605168 Three's Company Future Technology Group Co Ltd (三人行) 股价
Follow Three's Company Future Technology Group Co Ltd into a list and get an email when it puts out news.
Share price · SSE:605168
¥39.43 CNY +1.44 (+3.8%)
Close on Nov 4, 2026
- Day range
- ¥36.75 – ¥39.50 CNYNov 4, 2026
- Volume
- 4.26M sharesNov 4, 2026
- Market cap
- ¥8.31B CNYAt the close on Nov 4, 2026 · price × 210.8M shares outstanding
- 52-week range
- ¥27.60 – ¥65.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥294.1M CNYMedian day 5.63M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:605168 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥39.43 | +1.44 | +3.8% | ¥38.74 | ¥39.50 | ¥36.75 | 4,259,170 | |
| ¥37.99 | -1.20 | -3.1% | ¥38.61 | ¥39.34 | ¥37.10 | 4,306,631 | |
| ¥39.19 | +1.50 | +4.0% | ¥37.49 | ¥39.78 | ¥36.17 | 5,046,359 | |
| ¥37.69 | -2.51 | -6.2% | ¥39.52 | ¥40.61 | ¥37.44 | 4,147,741 | |
| ¥40.20 | -1.68 | -4.0% | ¥41.46 | ¥41.86 | ¥40.10 | 2,541,511 | |
| ¥41.88 | +1.25 | +3.1% | ¥40.68 | ¥42.30 | ¥40.40 | 3,519,363 | |
| ¥40.63 | -1.35 | -3.2% | ¥41.96 | ¥42.90 | ¥40.54 | 3,884,200 | |
| ¥41.98 | -1.75 | -4.0% | ¥42.90 | ¥43.60 | ¥41.61 | 3,599,465 | |
| ¥43.73 | -0.47 | -1.1% | ¥43.35 | ¥44.56 | ¥40.00 | 4,989,717 | |
| ¥44.20 | -0.90 | -2.0% | ¥45.00 | ¥45.60 | ¥43.51 | 3,283,500 | |
| ¥45.10 | +0.11 | +0.2% | ¥45.37 | ¥46.09 | ¥44.68 | 2,850,410 | |
| ¥44.99 | +1.50 | +3.4% | ¥43.32 | ¥45.09 | ¥42.78 | 3,316,941 | |
| ¥43.49 | -1.54 | -3.4% | ¥44.53 | ¥45.70 | ¥42.37 | 5,038,138 | |
| ¥45.03 | -0.30 | -0.7% | ¥47.00 | ¥47.90 | ¥44.65 | 4,371,045 | |
| ¥45.33 | -2.06 | -4.3% | ¥46.01 | ¥47.82 | ¥45.00 | 5,014,900 | |
| ¥47.39 | -2.00 | -4.0% | ¥48.80 | ¥49.49 | ¥47.39 | 4,179,086 | |
| ¥49.39 | +0.18 | +0.4% | ¥48.50 | ¥50.60 | ¥47.03 | 4,378,892 | |
| ¥49.21 | -2.89 | -5.5% | ¥51.33 | ¥51.60 | ¥49.17 | 8,456,164 | |
| ¥52.10 | +4.74 | +10.0% | ¥48.00 | ¥52.10 | ¥46.31 | 8,638,204 | |
| ¥47.36 | -2.67 | -5.3% | ¥50.01 | ¥51.00 | ¥46.88 | 4,464,153 | |
| ¥50.03 | +0.16 | +0.3% | ¥50.01 | ¥51.00 | ¥48.94 | 3,721,925 | |
| ¥49.87 | -0.37 | -0.7% | ¥50.95 | ¥51.42 | ¥49.72 | 3,660,268 | |
| ¥50.24 | -2.83 | -5.3% | ¥52.90 | ¥53.34 | ¥49.97 | 4,690,408 | |
| ¥53.07 | -0.66 | -1.2% | ¥53.75 | ¥55.90 | ¥53.03 | 5,740,991 | |
| ¥53.73 | -2.45 | -4.4% | ¥56.43 | ¥57.20 | ¥53.65 | 6,180,824 | |
| ¥56.18 | +3.14 | +5.9% | ¥53.25 | ¥56.99 | ¥53.24 | 9,899,377 | |
| ¥53.04 | -0.10 | -0.2% | ¥53.16 | ¥53.68 | ¥52.00 | 7,584,951 | |
| ¥53.14 | +1.48 | +2.9% | ¥51.99 | ¥53.49 | ¥50.94 | 7,066,422 | |
| ¥51.66 | +0.74 | +1.5% | ¥50.69 | ¥52.93 | ¥50.39 | 6,800,250 | |
| ¥50.92 | +0.01 | 0.0% | ¥50.75 | ¥52.00 | ¥49.70 | 8,151,356 | |
| ¥50.91 | +0.80 | +1.6% | ¥52.17 | ¥53.35 | ¥49.07 | 12,400,379 | |
| ¥50.11 | +4.56 | +10.0% | ¥45.00 | ¥50.11 | ¥44.82 | 8,393,052 | |
| ¥45.55 | -0.66 | -1.4% | ¥45.51 | ¥45.94 | ¥42.24 | 11,280,994 | |
| ¥46.21 | -3.43 | -6.9% | ¥47.39 | ¥47.49 | ¥44.68 | 20,031,279 | |
| ¥49.64 | -5.51 | -10.0% | ¥55.01 | ¥55.37 | ¥49.64 | 7,435,871 | |
| ¥55.15 | +2.66 | +5.1% | ¥53.94 | ¥55.31 | ¥52.55 | 10,292,879 | |
| ¥52.49 | +4.77 | +10.0% | ¥48.11 | ¥52.49 | ¥47.51 | 9,658,032 | |
| ¥47.72 | -1.78 | -3.6% | ¥49.37 | ¥50.00 | ¥47.44 | 6,130,514 | |
| ¥49.50 | +0.64 | +1.3% | ¥49.40 | ¥50.36 | ¥48.55 | 5,127,881 | |
| ¥48.86 | -0.07 | -0.1% | ¥48.65 | ¥49.56 | ¥47.71 | 4,769,029 | |
| ¥48.93 | +0.79 | +1.6% | ¥49.33 | ¥49.80 | ¥47.50 | 6,120,889 | |
| ¥48.14 | +0.83 | +1.8% | ¥46.11 | ¥48.65 | ¥46.00 | 6,429,303 | |
| ¥47.31 | +0.73 | +1.6% | ¥47.05 | ¥48.50 | ¥46.80 | 6,169,173 | |
| ¥46.58 | +0.96 | +2.1% | ¥45.71 | ¥46.68 | ¥45.15 | 4,946,233 | |
| ¥45.62 | -1.25 | -2.7% | ¥46.54 | ¥47.29 | ¥45.45 | 5,181,832 | |
| ¥46.87 | -0.63 | -1.3% | ¥47.50 | ¥48.31 | ¥46.05 | 5,634,037 | |
| ¥47.50 | +0.53 | +1.1% | ¥47.67 | ¥47.67 | ¥45.69 | 5,811,320 | |
| ¥46.97 | -0.04 | -0.1% | ¥47.03 | ¥47.38 | ¥45.27 | 4,587,125 | |
| ¥47.01 | +1.44 | +3.2% | ¥45.95 | ¥48.80 | ¥45.95 | 7,516,712 | |
| ¥45.57 | -1.72 | -3.6% | ¥46.20 | ¥47.68 | ¥45.30 | 7,795,093 | |
| ¥47.29 | +0.63 | +1.4% | ¥46.56 | ¥48.34 | ¥45.38 | 6,313,704 | |
| ¥46.66 | +2.15 | +4.8% | ¥44.68 | ¥46.66 | ¥43.61 | 5,472,810 | |
| ¥44.51 | +0.83 | +1.9% | ¥43.91 | ¥45.00 | ¥43.47 | 4,463,185 | |
| ¥43.68 | -0.37 | -0.8% | ¥44.00 | ¥46.16 | ¥43.63 | 8,178,288 | |
| ¥44.05 | +0.69 | +1.6% | ¥43.64 | ¥45.10 | ¥43.20 | 6,512,701 | |
| ¥43.36 | +1.09 | +2.6% | ¥42.27 | ¥45.71 | ¥42.00 | 7,793,239 | |
| ¥42.27 | +1.92 | +4.8% | ¥41.02 | ¥42.86 | ¥40.23 | 6,433,826 | |
| ¥40.35 | +0.83 | +2.1% | ¥39.40 | ¥40.93 | ¥38.55 | 5,179,135 | |
| ¥39.52 | +0.15 | +0.4% | ¥39.00 | ¥40.29 | ¥38.70 | 5,453,035 | |
| ¥39.37 | +1.80 | +4.8% | ¥37.20 | ¥39.95 | ¥36.84 | 7,354,078 | |
| ¥37.57 | +2.18 | +6.2% | ¥35.99 | ¥37.80 | ¥35.31 | 8,351,600 |
- Ticker
- Shanghai:605168
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 23, 2026
Reply to the Regulatory Work Letter Regarding Matters Related to External Investment
Latest news
Reply to the Regulatory Work Letter Regarding Matters Related to External Investment
Sep 23, 2026
Closed ¥53.73 (-4.4%) on Sep 23, 2026
Announcement on Release of Pledge of Certain Shares Held by Shareholder
Sep 19, 2026
Closed ¥53.04 (-0.2%) on Sep 21, 2026
Announcement on Resolutions of the 19th Meeting of the 4th Board of Directors
Sep 9, 2026
Closed ¥49.64 (-10.0%) on Sep 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 31, 2026
Closed ¥48.14 (+1.8%) on Aug 31, 2026
Announcement on the Change of Chief Financial Officer
Jul 11, 2026
Closed ¥41.07 (-8.4%) on Jul 13, 2026
Announcement on Release of Pledge of Partial Equity of Shareholder
Jun 16, 2026
Closed ¥49.49 (+7.0%) on Jun 16, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 20, 2026
Closed ¥61.76 (+0.4%) on May 20, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 9, 2026
Closed ¥54.40 (+4.6%) on May 11, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Apr 30, 2026
Closed ¥47.06 (-3.0%) on Apr 30, 2026
Report for Q1 2026
Apr 28, 2026
Closed ¥44.09 (+10.0%) on Apr 28, 2026
Three's Company Future Technology Group Co Ltd on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 21 in the last 12 months · 55 in all · newest Sep 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Three's Company Future Technology Group Co Ltd.