Stock listing

Shanghai:605117 Ningbo Deye Technology Co., Ltd. (德业股份) 股价

Home listing (Shanghai) of Ningbo Deye Technology Co., Ltd.

Follow Ningbo Deye Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605117

¥72.49 CNY +4.90 (+7.2%)

Close on Nov 2, 2026

Past year +26.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥67.20 – ¥72.86 CNYNov 2, 2026
Volume
22.61M sharesNov 2, 2026
Market cap
¥92.30B CNYAt the close on Nov 2, 2026 · price × 1.27B shares outstanding
52-week range
¥52.70 – ¥126.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.07B CNYMedian day 11.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ningbo Deye Technology Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:605117 · Home¥72.49 CNY+4.90 (+7.2%)22,605,163¥67.98¥72.86¥67.20¥67.59Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:605117 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥72.49+4.90+7.2%¥67.98¥72.86¥67.2022,605,163
¥67.59-0.76-1.1%¥68.20¥68.34¥65.8210,404,878
¥68.35-0.47-0.7%¥68.92¥69.37¥68.307,873,793
¥68.82+0.80+1.2%¥68.68¥69.49¥68.327,583,103
¥68.02-1.67-2.4%¥70.02¥70.68¥68.007,495,956
¥69.69-0.42-0.6%¥69.80¥70.20¥68.858,351,298
¥70.11+2.15+3.2%¥67.29¥70.37¥66.8012,163,278
¥67.96+0.51+0.8%¥67.45¥68.60¥67.1311,668,021
¥67.45-2.75-3.9%¥70.38¥70.68¥67.0515,901,842
¥70.20-1.15-1.6%¥71.00¥71.50¥69.518,094,610
¥71.35-0.19-0.3%¥71.71¥72.08¥70.947,365,213
¥71.54+0.06+0.1%¥72.50¥73.88¥70.838,781,226
¥71.48-1.60-2.2%¥71.00¥71.68¥70.2111,478,776
¥73.08-4.80-6.2%¥76.00¥76.49¥73.058,720,340
¥77.88-2.08-2.6%¥78.30¥78.77¥75.8113,309,533
¥79.96+4.28+5.7%¥76.10¥82.86¥76.0921,343,305
¥75.68-1.28-1.7%¥76.40¥76.97¥74.4010,289,582
¥76.96-1.20-1.5%¥78.59¥78.99¥76.238,329,806
¥78.16+0.31+0.4%¥77.92¥78.50¥77.176,186,256
¥77.85+0.08+0.1%¥77.84¥78.74¥76.8410,006,236
¥77.77+1.30+1.7%¥76.11¥79.18¥76.0216,384,755
¥76.47-1.54-2.0%¥78.31¥78.78¥75.9516,649,131
¥78.01-4.37-5.3%¥82.35¥82.39¥76.2524,191,040
¥82.38+0.41+0.5%¥82.00¥83.08¥81.797,344,864
¥81.97-2.66-3.1%¥84.63¥84.99¥81.6011,103,941
¥84.63+1.73+2.1%¥83.88¥84.63¥82.958,662,703
¥82.90-2.22-2.6%¥84.50¥85.87¥82.868,438,285
¥85.12+0.010.0%¥85.10¥87.16¥84.887,859,367
¥85.11-0.69-0.8%¥85.45¥86.15¥84.436,114,988
¥85.80+0.30+0.4%¥87.50¥87.80¥85.0010,525,452
¥85.50+2.39+2.9%¥82.86¥85.88¥82.5013,857,052
¥83.11+0.91+1.1%¥82.00¥85.15¥81.4011,749,700
¥82.20+0.87+1.1%¥81.33¥82.50¥81.009,062,554
¥81.33-3.86-4.5%¥84.85¥84.98¥80.8422,887,390
¥85.19-1.23-1.4%¥86.43¥86.70¥84.808,467,818
¥86.42+0.17+0.2%¥86.70¥87.88¥86.038,345,237
¥86.25+0.75+0.9%¥86.20¥87.47¥85.447,138,555
¥85.50+0.14+0.2%¥85.69¥87.25¥85.1015,216,246
¥85.36-2.68-3.0%¥87.92¥87.92¥85.1015,522,947
¥88.04-4.26-4.6%¥90.46¥90.47¥84.0124,697,207
¥92.30-4.48-4.6%¥95.00¥95.50¥92.1014,409,792
¥96.78+0.28+0.3%¥97.46¥97.73¥91.1917,284,306
¥96.50+1.49+1.6%¥95.01¥98.32¥94.1010,923,593
¥95.01+0.70+0.7%¥92.88¥96.50¥91.6610,172,902
¥94.31-1.89-2.0%¥96.28¥97.38¥93.109,303,772
¥96.20+2.47+2.6%¥93.56¥97.50¥93.0112,963,228
¥93.73-1.14-1.2%¥95.44¥96.16¥93.009,783,200
¥94.87-3.55-3.6%¥96.00¥97.92¥94.5514,053,738
¥98.42+2.83+3.0%¥96.00¥98.88¥95.0018,473,188
¥95.59+5.28+5.8%¥90.03¥95.77¥90.0319,522,990
¥90.31-0.40-0.4%¥90.56¥91.67¥89.369,077,433
¥90.71-3.38-3.6%¥93.91¥94.20¥90.5818,482,193
¥94.09+2.69+2.9%¥89.98¥97.53¥89.8625,765,928
¥91.40+5.64+6.6%¥85.18¥92.30¥84.8026,006,074
¥85.76+0.94+1.1%¥84.99¥86.44¥83.7715,952,038
¥84.82+1.32+1.6%¥82.68¥85.83¥82.6718,269,847
¥83.50-0.26-0.3%¥82.82¥83.74¥81.2213,408,603
¥83.76+1.28+1.6%¥81.60¥84.20¥80.8514,608,465
¥82.48+1.54+1.9%¥82.00¥82.97¥81.009,838,363
¥80.94-0.87-1.1%¥81.59¥82.58¥79.1012,838,528
Ticker
Shanghai:605117
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605117)"NINGBO DEYE TECHNOLOGY COMPANY LIMITED"Report for Q3 2026

Oct 30, 2026

Closed ¥67.59 (-1.1%) on Oct 30, 2026

(605117)"NINGBO DEYE TECHNOLOGY COMPANY LIMITED"Announcement on Resolutions of the 29th Meeting of the 3rd Board of Directors

Oct 30, 2026

Closed ¥67.59 (-1.1%) on Oct 30, 2026

(605117)"NINGBO DEYE TECHNOLOGY COMPANY LIMITED"Announcement on Acquisition of Land Use Rights through Bidding by Wholly-owned Subsidiary and Progress of External Investment

Oct 23, 2026

Closed ¥70.11 (+3.2%) on Oct 23, 2026

(605117)"NINGBO DEYE TECHNOLOGY COMPANY LIMITED"Announcement on Resolutions of the 28th Meeting of the 3rd Board of Directors

Oct 17, 2026

Closed ¥71.35 (-0.3%) on Oct 19, 2026

(605117)"NINGBO DEYE TECHNOLOGY COMPANY LIMITED"Announcement on Adjustment of Upper Limit of the Share Repurchase Price and Number of Shares Following Implementation of Dividend Distribution for the First Half of 2026

Oct 17, 2026

Closed ¥71.35 (-0.3%) on Oct 19, 2026

(605117)"NINGBO DEYE TECHNOLOGY COMPANY LIMITED"Announcement on Adjustment of Exercise Price under the 2022 Stock Option Incentive Plan

Oct 17, 2026

Closed ¥71.35 (-0.3%) on Oct 19, 2026

(605117)"NINGBO DEYE TECHNOLOGY COMPANY LIMITED"Announcement on Initial Repurchase of Shares through Call Auction

Oct 16, 2026

Closed ¥71.54 (+0.1%) on Oct 16, 2026

(605117)"NINGBO DEYE TECHNOLOGY COMPANY LIMITED"Announcement on Estimated Increase in Performance for the First Three Quarters of 2026

Oct 15, 2026

Closed ¥71.48 (-2.2%) on Oct 15, 2026

(605117)"NINGBO DEYE TECHNOLOGY COMPANY LIMITED"Indicative Announcement on Restricted Exercise Period of Stock Options

Oct 14, 2026

Closed ¥73.08 (-6.2%) on Oct 14, 2026

(605117)"NINGBO DEYE TECHNOLOGY COMPANY LIMITED"Announcement on Self-exercise Results in Q3 2026 under the 2022 Stock Option Incentive Plan and Share Changes

Oct 9, 2026

Closed ¥75.68 (-1.7%) on Oct 9, 2026

All Ningbo Deye Technology Co., Ltd. news

Ningbo Deye Technology Co., Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
53 in the last 12 months · 63 in all · newest Oct 30, 2026 · oldest 2025

Where Ningbo Deye Technology Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:605117 德业股份 · Home listing · This pageShanghaiChinaCNY
SET:DEYE80SETThailandTHB

Log in to ask 6ix AI your own questions about Ningbo Deye Technology Co., Ltd.