Stock listing
Shanghai:605099 CoCreation Grass Co., Ltd. (共创草坪) 股价
Follow CoCreation Grass Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605099
¥25.64 CNY -0.36 (-1.4%)
Close on Oct 30, 2026
- Day range
- ¥25.17 – ¥26.10 CNYOct 30, 2026
- Volume
- 812,600 sharesOct 30, 2026
- Market cap
- ¥10.33B CNYAt the close on Oct 30, 2026 · price × 403.0M shares outstanding
- 52-week range
- ¥25.17 – ¥55.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥42.26M CNYMedian day 1.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:605099 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.64 | -0.36 | -1.4% | ¥25.47 | ¥26.10 | ¥25.17 | 812,600 | |
| ¥26.00 | -0.46 | -1.7% | ¥26.60 | ¥26.61 | ¥25.88 | 973,607 | |
| ¥26.46 | +0.35 | +1.3% | ¥26.11 | ¥26.60 | ¥26.11 | 688,000 | |
| ¥26.11 | -0.73 | -2.7% | ¥26.84 | ¥26.95 | ¥26.11 | 604,200 | |
| ¥26.84 | +0.27 | +1.0% | ¥26.60 | ¥26.94 | ¥26.43 | 750,600 | |
| ¥26.57 | +0.77 | +3.0% | ¥25.70 | ¥26.60 | ¥25.43 | 1,275,700 | |
| ¥25.80 | -0.54 | -2.1% | ¥26.40 | ¥26.40 | ¥25.68 | 782,045 | |
| ¥26.34 | -0.61 | -2.3% | ¥27.27 | ¥27.27 | ¥26.31 | 876,300 | |
| ¥26.95 | +0.18 | +0.7% | ¥26.77 | ¥27.04 | ¥26.62 | 712,355 | |
| ¥26.77 | +0.16 | +0.6% | ¥26.50 | ¥27.06 | ¥26.36 | 771,600 | |
| ¥26.61 | -0.06 | -0.2% | ¥26.92 | ¥27.00 | ¥26.32 | 1,226,280 | |
| ¥26.67 | -0.30 | -1.1% | ¥26.61 | ¥27.18 | ¥26.00 | 1,172,600 | |
| ¥26.97 | +0.49 | +1.9% | ¥26.48 | ¥27.20 | ¥26.00 | 1,585,788 | |
| ¥26.48 | -1.35 | -4.9% | ¥27.39 | ¥27.53 | ¥25.43 | 3,576,483 | |
| ¥27.83 | +0.59 | +2.2% | ¥27.29 | ¥27.88 | ¥27.24 | 1,104,452 | |
| ¥27.24 | -0.65 | -2.3% | ¥27.88 | ¥28.10 | ¥26.99 | 1,750,418 | |
| ¥27.89 | -0.08 | -0.3% | ¥27.85 | ¥28.12 | ¥27.63 | 714,600 | |
| ¥27.97 | +0.20 | +0.7% | ¥27.79 | ¥28.15 | ¥27.68 | 732,800 | |
| ¥27.77 | -0.20 | -0.7% | ¥27.71 | ¥28.17 | ¥27.69 | 646,000 | |
| ¥27.97 | -0.65 | -2.3% | ¥28.55 | ¥28.61 | ¥27.94 | 943,793 | |
| ¥28.62 | -0.46 | -1.6% | ¥29.00 | ¥29.36 | ¥28.58 | 972,548 | |
| ¥29.08 | -0.19 | -0.6% | ¥29.32 | ¥29.32 | ¥28.92 | 762,999 | |
| ¥29.27 | +0.37 | +1.3% | ¥28.90 | ¥29.29 | ¥28.90 | 1,345,028 | |
| ¥28.90 | +0.20 | +0.7% | ¥28.99 | ¥29.05 | ¥28.52 | 1,007,666 | |
| ¥28.70 | +0.03 | +0.1% | ¥28.67 | ¥29.06 | ¥28.11 | 1,151,034 | |
| ¥28.67 | +0.07 | +0.2% | ¥28.51 | ¥28.80 | ¥28.36 | 751,232 | |
| ¥28.60 | -0.10 | -0.3% | ¥28.70 | ¥28.76 | ¥28.33 | 1,009,499 | |
| ¥28.70 | +0.15 | +0.5% | ¥28.45 | ¥29.06 | ¥28.45 | 1,141,956 | |
| ¥28.55 | +0.24 | +0.8% | ¥28.22 | ¥28.85 | ¥28.16 | 705,938 | |
| ¥28.31 | -0.48 | -1.7% | ¥28.58 | ¥28.78 | ¥28.13 | 1,039,980 | |
| ¥28.79 | -0.75 | -2.5% | ¥29.35 | ¥29.57 | ¥28.73 | 1,288,883 | |
| ¥29.54 | -0.63 | -2.1% | ¥30.04 | ¥30.13 | ¥29.38 | 1,462,998 | |
| ¥30.17 | +0.21 | +0.7% | ¥29.99 | ¥30.46 | ¥29.87 | 1,380,952 | |
| ¥29.96 | +0.21 | +0.7% | ¥29.67 | ¥30.24 | ¥29.59 | 1,441,389 | |
| ¥29.75 | -0.45 | -1.5% | ¥30.27 | ¥30.60 | ¥29.60 | 2,478,800 | |
| ¥30.20 | +0.08 | +0.3% | ¥30.14 | ¥31.71 | ¥30.12 | 3,135,831 | |
| ¥30.12 | -1.09 | -3.5% | ¥30.90 | ¥30.90 | ¥30.10 | 1,647,083 | |
| ¥31.21 | +0.55 | +1.8% | ¥30.60 | ¥31.78 | ¥30.54 | 2,560,938 | |
| ¥30.66 | -0.21 | -0.7% | ¥30.78 | ¥31.05 | ¥30.28 | 1,551,693 | |
| ¥30.87 | -0.28 | -0.9% | ¥31.13 | ¥31.31 | ¥30.79 | 1,530,550 | |
| ¥31.15 | -0.85 | -2.7% | ¥31.60 | ¥32.00 | ¥31.13 | 1,996,300 | |
| ¥32.00 | -1.27 | -3.8% | ¥32.29 | ¥33.26 | ¥31.50 | 2,692,852 | |
| ¥33.27 | -0.76 | -2.2% | ¥33.08 | ¥33.45 | ¥30.63 | 4,421,499 | |
| ¥34.03 | +0.15 | +0.4% | ¥33.72 | ¥34.40 | ¥33.59 | 2,208,720 | |
| ¥33.88 | +0.54 | +1.6% | ¥33.14 | ¥34.19 | ¥32.60 | 1,952,712 | |
| ¥33.34 | +0.42 | +1.3% | ¥32.84 | ¥33.66 | ¥32.74 | 1,124,832 | |
| ¥32.92 | -0.40 | -1.2% | ¥33.31 | ¥33.50 | ¥32.70 | 1,022,700 | |
| ¥33.32 | +0.27 | +0.8% | ¥33.07 | ¥33.38 | ¥32.66 | 967,700 | |
| ¥33.05 | +0.52 | +1.6% | ¥32.70 | ¥33.07 | ¥32.20 | 949,800 | |
| ¥32.53 | -0.53 | -1.6% | ¥33.06 | ¥33.32 | ¥32.45 | 831,800 | |
| ¥33.06 | -0.42 | -1.3% | ¥33.30 | ¥33.64 | ¥32.89 | 975,100 | |
| ¥33.48 | +0.03 | +0.1% | ¥33.45 | ¥33.91 | ¥32.98 | 1,412,492 | |
| ¥33.45 | +0.36 | +1.1% | ¥32.80 | ¥34.18 | ¥32.72 | 1,928,576 | |
| ¥33.09 | +0.91 | +2.8% | ¥32.26 | ¥33.16 | ¥31.98 | 1,604,952 | |
| ¥32.18 | -0.51 | -1.6% | ¥32.50 | ¥32.69 | ¥31.90 | 1,221,560 | |
| ¥32.69 | -0.35 | -1.1% | ¥33.03 | ¥33.06 | ¥32.45 | 996,832 | |
| ¥33.04 | +0.38 | +1.2% | ¥32.59 | ¥33.11 | ¥32.33 | 1,421,248 | |
| ¥32.66 | -0.47 | -1.4% | ¥33.25 | ¥33.38 | ¥32.50 | 1,751,084 | |
| ¥33.13 | +0.28 | +0.9% | ¥32.84 | ¥33.23 | ¥32.71 | 1,509,700 | |
| ¥32.85 | +0.25 | +0.8% | ¥32.25 | ¥33.28 | ¥32.22 | 1,880,200 | |
| ¥32.60 | +0.11 | +0.3% | ¥32.08 | ¥32.94 | ¥31.96 | 2,146,277 |
- Ticker
- Shanghai:605099
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(605099)"COCREATION GRASS CO., LTD."Report for Q3 2026
Latest news
(605099)"COCREATION GRASS CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥25.64 (-1.4%) on Oct 30, 2026
(605099)"COCREATION GRASS CO., LTD."Announcement on the Additional Investment in a Wholly-Owned Subsidiary in Vietnam
Oct 30, 2026
Closed ¥25.64 (-1.4%) on Oct 30, 2026
(605099)"COCREATION GRASS CO., LTD."Announcement on Implementation of Self-exercise for the 2nd Exercise Period of the First Grant of Stock Options of the Reserved Portion under the 2024 Stock Option and Restricted Share Incentive Plan
Oct 21, 2026
Closed ¥26.34 (-2.3%) on Oct 21, 2026
(605099)"COCREATION GRASS CO., LTD."Announcement on Self-exercise Results in Q3 2026 under the 2024 Stock Option and Restricted Share Incentive Plan and Share Changes
Oct 9, 2026
Closed ¥27.24 (-2.3%) on Oct 9, 2026
(605099)"COCREATION GRASS CO., LTD."Announcement on Resolutions of the 20th Meeting of the 3rd Board of Directors
Sep 29, 2026
Closed ¥27.77 (-0.7%) on Sep 29, 2026
(605099)"COCREATION GRASS CO., LTD."Announcement on Cancellation of Certain Stock Options
Sep 29, 2026
Closed ¥27.77 (-0.7%) on Sep 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 19, 2026
Closed ¥28.90 (+0.7%) on Sep 21, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥33.27 (-2.2%) on Aug 25, 2026
Announcement on Release of Trading Restrictions and Listing of Restricted Shares in the Second Release Period of the Initial Grant under the 2024 Stock Option and Restricted Share Incentive Plan
Aug 7, 2026
Closed ¥32.18 (-1.6%) on Aug 7, 2026
Announcement on Implementation of Self-exercise for the Second Exercise Period of Initial Grant of Share Options and the First Exercise Period of Second Grant of Share Options from the Reserved Portion under the 2024 Share Option and Restricted Share Incentive Plan
Jul 29, 2026
Closed ¥32.49 (+3.0%) on Jul 29, 2026
CoCreation Grass Co., Ltd. on 6ix
- News releases
- 36 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CoCreation Grass Co., Ltd.