Stock listing
Shanghai:605090 Jiangxi Jovo Energy Co., Ltd. (九丰能源) 股价
Follow Jiangxi Jovo Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605090
¥28.80 CNY +0.35 (+1.2%)
Close on Nov 5, 2026
- Day range
- ¥27.91 – ¥29.18 CNYNov 5, 2026
- Volume
- 11.54M sharesNov 5, 2026
- Market cap
- ¥20.33B CNYAt the close on Nov 5, 2026 · price × 705.9M shares outstanding
- 52-week range
- ¥27.32 – ¥55.33 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥321.0M CNYMedian day 7.95M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:605090 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.80 | +0.35 | +1.2% | ¥28.10 | ¥29.18 | ¥27.91 | 11,539,388 | |
| ¥28.45 | +0.45 | +1.6% | ¥27.99 | ¥28.58 | ¥27.58 | 11,618,752 | |
| ¥28.00 | +0.01 | 0.0% | ¥27.80 | ¥28.29 | ¥27.56 | 7,507,747 | |
| ¥27.99 | -0.42 | -1.5% | ¥28.41 | ¥28.65 | ¥27.65 | 10,654,199 | |
| ¥28.41 | -0.67 | -2.3% | ¥28.50 | ¥29.45 | ¥28.10 | 9,782,755 | |
| ¥29.08 | -0.02 | -0.1% | ¥29.17 | ¥29.71 | ¥28.62 | 13,191,810 | |
| ¥29.10 | +0.42 | +1.5% | ¥28.11 | ¥29.50 | ¥27.33 | 17,264,852 | |
| ¥28.68 | -0.03 | -0.1% | ¥28.71 | ¥29.49 | ¥28.56 | 11,400,654 | |
| ¥28.71 | +0.34 | +1.2% | ¥29.96 | ¥30.79 | ¥28.70 | 16,687,032 | |
| ¥28.37 | +0.22 | +0.8% | ¥27.80 | ¥28.50 | ¥27.32 | 7,687,200 | |
| ¥28.15 | -1.24 | -4.2% | ¥29.25 | ¥29.58 | ¥28.00 | 6,530,436 | |
| ¥29.39 | -0.20 | -0.7% | ¥29.58 | ¥29.90 | ¥29.35 | 3,999,123 | |
| ¥29.59 | +0.21 | +0.7% | ¥29.38 | ¥29.62 | ¥29.16 | 3,777,800 | |
| ¥29.38 | +0.14 | +0.5% | ¥29.20 | ¥29.66 | ¥29.00 | 4,256,983 | |
| ¥29.24 | +0.28 | +1.0% | ¥29.23 | ¥29.92 | ¥28.97 | 5,358,609 | |
| ¥28.96 | -1.43 | -4.7% | ¥29.79 | ¥29.90 | ¥28.70 | 7,396,720 | |
| ¥30.39 | -0.13 | -0.4% | ¥30.29 | ¥31.04 | ¥30.20 | 6,417,270 | |
| ¥30.52 | +0.16 | +0.5% | ¥30.14 | ¥30.59 | ¥29.64 | 5,543,637 | |
| ¥30.36 | -0.88 | -2.8% | ¥31.00 | ¥31.18 | ¥30.23 | 6,897,716 | |
| ¥31.24 | -0.45 | -1.4% | ¥31.57 | ¥31.80 | ¥30.90 | 7,948,739 | |
| ¥31.69 | +0.44 | +1.4% | ¥31.38 | ¥32.15 | ¥31.34 | 8,421,958 | |
| ¥31.25 | +0.92 | +3.0% | ¥30.48 | ¥31.60 | ¥30.35 | 8,547,432 | |
| ¥30.33 | -0.62 | -2.0% | ¥30.69 | ¥30.98 | ¥30.30 | 5,495,640 | |
| ¥30.95 | -0.44 | -1.4% | ¥31.36 | ¥31.49 | ¥30.73 | 5,153,859 | |
| ¥31.39 | -0.40 | -1.3% | ¥31.79 | ¥31.99 | ¥31.28 | 5,468,600 | |
| ¥31.79 | -0.70 | -2.2% | ¥32.49 | ¥32.54 | ¥31.75 | 6,095,122 | |
| ¥32.49 | -0.26 | -0.8% | ¥32.80 | ¥33.00 | ¥32.42 | 7,788,900 | |
| ¥32.75 | +0.08 | +0.2% | ¥32.67 | ¥32.85 | ¥32.52 | 5,904,007 | |
| ¥32.67 | +0.35 | +1.1% | ¥32.69 | ¥32.83 | ¥32.33 | 6,101,216 | |
| ¥32.32 | -0.44 | -1.3% | ¥32.62 | ¥32.77 | ¥32.05 | 5,793,400 | |
| ¥32.76 | +0.14 | +0.4% | ¥32.89 | ¥32.92 | ¥32.39 | 4,787,107 | |
| ¥32.62 | -0.06 | -0.2% | ¥32.62 | ¥33.05 | ¥32.52 | 3,900,778 | |
| ¥32.68 | -0.15 | -0.5% | ¥32.73 | ¥33.10 | ¥32.51 | 5,302,900 | |
| ¥32.83 | -0.65 | -1.9% | ¥33.44 | ¥33.93 | ¥32.60 | 10,810,600 | |
| ¥33.48 | -0.15 | -0.4% | ¥33.99 | ¥34.59 | ¥33.37 | 12,713,893 | |
| ¥33.63 | +0.20 | +0.6% | ¥33.36 | ¥33.76 | ¥33.20 | 7,197,046 | |
| ¥33.43 | +0.31 | +0.9% | ¥33.12 | ¥33.46 | ¥33.07 | 5,880,031 | |
| ¥33.12 | -0.38 | -1.1% | ¥33.80 | ¥33.80 | ¥32.89 | 6,974,880 | |
| ¥33.50 | -0.23 | -0.7% | ¥33.95 | ¥34.40 | ¥33.21 | 8,567,346 | |
| ¥33.73 | +0.20 | +0.6% | ¥33.66 | ¥34.16 | ¥33.40 | 7,264,428 | |
| ¥33.53 | -0.36 | -1.1% | ¥34.29 | ¥34.63 | ¥33.50 | 8,152,863 | |
| ¥33.89 | -1.22 | -3.5% | ¥34.95 | ¥35.30 | ¥33.88 | 10,308,665 | |
| ¥35.11 | -0.09 | -0.3% | ¥35.00 | ¥35.27 | ¥34.65 | 7,385,081 | |
| ¥35.20 | -0.04 | -0.1% | ¥35.45 | ¥35.70 | ¥35.03 | 6,700,692 | |
| ¥35.24 | +0.49 | +1.4% | ¥34.72 | ¥35.32 | ¥34.62 | 6,338,188 | |
| ¥34.75 | -0.38 | -1.1% | ¥35.00 | ¥35.08 | ¥34.50 | 6,201,490 | |
| ¥35.13 | +0.51 | +1.5% | ¥34.60 | ¥35.36 | ¥34.35 | 8,609,045 | |
| ¥34.62 | -1.06 | -3.0% | ¥35.02 | ¥35.33 | ¥33.97 | 13,848,132 | |
| ¥35.68 | +0.62 | +1.8% | ¥34.96 | ¥36.32 | ¥34.81 | 14,694,790 | |
| ¥35.06 | -0.25 | -0.7% | ¥35.37 | ¥36.38 | ¥34.96 | 16,387,953 | |
| ¥35.31 | -1.90 | -5.1% | ¥37.47 | ¥38.20 | ¥35.21 | 27,477,191 | |
| ¥37.21 | +0.41 | +1.1% | ¥36.87 | ¥37.47 | ¥36.23 | 16,866,126 | |
| ¥36.80 | +0.49 | +1.3% | ¥36.73 | ¥36.88 | ¥36.06 | 15,097,000 | |
| ¥36.31 | +2.04 | +6.0% | ¥35.50 | ¥36.49 | ¥35.30 | 28,414,317 | |
| ¥34.27 | +0.29 | +0.9% | ¥33.96 | ¥35.05 | ¥33.96 | 12,971,962 | |
| ¥33.98 | +0.26 | +0.8% | ¥33.74 | ¥34.27 | ¥33.51 | 9,497,705 | |
| ¥33.72 | -1.42 | -4.0% | ¥34.11 | ¥34.40 | ¥33.18 | 18,102,734 | |
| ¥35.14 | +0.72 | +2.1% | ¥34.43 | ¥35.19 | ¥34.01 | 15,266,812 | |
| ¥34.42 | +0.37 | +1.1% | ¥34.10 | ¥34.48 | ¥33.60 | 13,660,232 | |
| ¥34.05 | +0.49 | +1.5% | ¥33.20 | ¥34.14 | ¥33.13 | 15,284,087 | |
| ¥33.56 | +0.85 | +2.6% | ¥32.71 | ¥33.68 | ¥32.49 | 13,892,993 |
- Ticker
- Shanghai:605090
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(605090)"JIANGXI JOVO ENERGY CO., LTD."Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares under the 2024 Restricted Share and Stock Option Incentive Plan
Nov 4, 2026
Closed ¥28.45 (+1.6%) on Nov 4, 2026
(605090)"JIANGXI JOVO ENERGY CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥29.10 (+1.5%) on Oct 28, 2026
(605090)"JIANGXI JOVO ENERGY CO., LTD."Announcement on Resolutions of the 23rd Meeting of the 3rd Board of Directors
Oct 28, 2026
Closed ¥29.10 (+1.5%) on Oct 28, 2026
(605090)"JIANGXI JOVO ENERGY CO., LTD."Announcement on Provision of Guarantees by the Company and Its Subsidiaries for Subsidiaries
Oct 28, 2026
Closed ¥29.10 (+1.5%) on Oct 28, 2026
(605090)"JIANGXI JOVO ENERGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥29.10 (+1.5%) on Oct 28, 2026
(605090)"JIANGXI JOVO ENERGY CO., LTD."Announcement on Change of Functional Currency of Subsidiaries
Oct 28, 2026
Closed ¥29.10 (+1.5%) on Oct 28, 2026
(605090)"JIANGXI JOVO ENERGY CO., LTD."Announcement on Adjustment of the Repurchase Price of Restricted Shares and the Exercise Price of Stock Options under the 2024 Restricted Share and Stock Option Incentive Plan
Oct 28, 2026
Closed ¥29.10 (+1.5%) on Oct 28, 2026
(605090)"JIANGXI JOVO ENERGY CO., LTD."Announcement on Completion of Cancellation of Certain Stock Options under the 2024 Restricted Share and Stock Option Incentive Plan
Oct 21, 2026
Closed ¥29.39 (-0.7%) on Oct 21, 2026
(605090)"JIANGXI JOVO ENERGY CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥31.24 (-1.4%) on Oct 9, 2026
Jiangxi Jovo Energy Co., Ltd. on 6ix
- News releases
- 57 in the last 12 months · 63 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangxi Jovo Energy Co., Ltd.