Stock listing

Shanghai:605006 Shandong Fiberglass Group Co. Ltd. (山东玻纤) 股价

Follow Shandong Fiberglass Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:605006

¥12.80 CNY -1.20 (-8.6%)

Close on Nov 6, 2026

Past year +67.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥12.61 – ¥13.55 CNYNov 6, 2026
Volume
28.81M sharesNov 6, 2026
Market cap
¥8.37B CNYAt the close on Nov 6, 2026 · price × 653.6M shares outstanding
52-week range
¥6.83 – ¥26.38 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥658.7M CNYMedian day 38.60M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shandong Fiberglass Group Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:605006 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.80-1.20-8.6%¥13.17¥13.55¥12.6128,808,273
¥14.00-0.28-2.0%¥13.81¥14.46¥13.8138,597,243
¥14.28+0.50+3.6%¥13.76¥15.00¥13.3652,310,775
¥13.78+0.36+2.7%¥13.12¥13.84¥12.9445,670,545
¥13.42+0.03+0.2%¥13.26¥13.65¥12.8343,024,775
¥13.39+0.57+4.4%¥12.33¥13.40¥11.7053,451,398
¥12.82+0.02+0.2%¥12.60¥13.42¥12.5039,525,561
¥12.80+0.39+3.1%¥12.39¥12.98¥12.1135,627,260
¥12.41+0.18+1.5%¥12.49¥12.98¥12.2832,220,155
¥12.23-0.29-2.3%¥12.40¥13.17¥12.1427,007,135
¥12.52+0.07+0.6%¥12.40¥12.62¥11.5125,064,476
¥12.45-0.59-4.5%¥13.22¥13.24¥12.3519,306,355
¥13.04-0.05-0.4%¥13.19¥13.44¥12.9420,913,033
¥13.09+0.40+3.2%¥12.68¥13.26¥12.5027,436,700
¥12.69+0.09+0.7%¥12.47¥12.75¥11.9518,701,523
¥12.60-0.15-1.2%¥13.01¥13.07¥12.4616,418,554
¥12.75-0.50-3.8%¥12.60¥13.18¥12.5017,150,422
¥13.25-0.34-2.5%¥13.60¥13.88¥13.2519,241,320
¥13.59+0.24+1.8%¥12.99¥13.73¥12.6622,414,304
¥13.35-0.42-3.1%¥13.62¥14.04¥13.3316,285,505
¥13.77-0.46-3.2%¥14.13¥14.20¥13.1125,464,437
¥14.23-0.35-2.4%¥14.58¥14.87¥14.0420,773,750
¥14.58-0.06-0.4%¥14.91¥14.99¥14.4017,883,763
¥14.64+0.18+1.2%¥14.18¥14.76¥14.1821,340,872
¥14.46-1.39-8.8%¥15.65¥15.65¥14.3332,716,861
¥15.85-0.94-5.6%¥16.63¥16.86¥15.8136,506,656
¥16.79-0.67-3.8%¥17.15¥17.41¥16.6144,182,092
¥17.46+0.36+2.1%¥17.12¥17.99¥17.1161,633,095
¥17.10+0.21+1.2%¥16.59¥17.58¥16.5452,397,122
¥16.89-0.55-3.2%¥17.66¥17.98¥16.6659,743,301
¥17.44+0.32+1.9%¥16.71¥18.21¥16.7179,400,370
¥17.12+0.13+0.8%¥16.99¥17.46¥16.1076,501,318
¥16.99-1.17-6.4%¥17.46¥18.88¥16.8588,262,736
¥18.16-0.31-1.7%¥17.42¥19.48¥17.0097,037,639
¥18.47+1.15+6.6%¥17.28¥18.65¥16.27106,884,547
¥17.32+0.98+6.0%¥16.29¥17.97¥16.29111,488,701
¥16.34+0.91+5.9%¥15.54¥16.48¥15.3375,192,729
¥15.43-0.10-0.6%¥15.82¥15.88¥15.2250,175,178
¥15.53+0.86+5.9%¥14.84¥15.86¥14.6665,040,369
¥14.67-0.93-6.0%¥15.80¥15.82¥14.5557,118,081
¥15.60-0.36-2.3%¥16.05¥16.26¥15.4782,336,461
¥15.96+1.45+10.0%¥14.36¥15.96¥14.1561,680,458
¥14.51-0.62-4.1%¥15.59¥15.72¥14.5051,265,662
¥15.13-0.41-2.6%¥15.06¥15.30¥14.8152,607,680
¥15.54+1.41+10.0%¥14.14¥15.54¥14.0641,728,823
¥14.13+0.43+3.1%¥13.78¥14.26¥13.7323,926,291
¥13.70-0.01-0.1%¥13.74¥13.81¥13.3217,464,575
¥13.71-0.04-0.3%¥13.47¥13.91¥13.0917,563,842
¥13.75-0.44-3.1%¥14.10¥14.20¥13.3822,870,675
¥14.19+0.24+1.7%¥13.88¥14.24¥13.5025,843,451
¥13.95-0.26-1.8%¥14.46¥14.48¥13.8126,788,601
¥14.21-1.16-7.5%¥14.71¥15.68¥14.0135,308,311
¥15.37-0.39-2.5%¥15.70¥16.18¥15.1049,839,706
¥15.76+0.65+4.3%¥15.15¥16.60¥15.1556,980,359
¥15.11+0.60+4.1%¥14.57¥15.28¥14.5641,630,181
¥14.51-0.44-2.9%¥15.08¥15.23¥14.5025,313,952
¥14.95+0.13+0.9%¥14.75¥15.04¥14.5924,035,256
¥14.82+0.03+0.2%¥14.58¥15.12¥14.5431,601,426
¥14.79-0.30-2.0%¥15.15¥15.25¥14.4441,940,837
¥15.09+0.66+4.6%¥14.44¥15.36¥14.2360,161,930
¥14.43+0.58+4.2%¥13.83¥14.67¥13.8350,558,581

Splits

1 split · SSE:605006 · every price before a split is adjusted for it

DayRatioWhat
6-for-5Split
Ticker
Shanghai:605006
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605006)"Shandong Fiberglass Group Co., Ltd."Report for Q3 2026

Oct 23, 2026

Closed ¥12.52 (+0.6%) on Oct 23, 2026

(605006)"Shandong Fiberglass Group Co., Ltd."Announcement on the Q3 2026 Performance Briefing

Oct 23, 2026

Closed ¥12.52 (+0.6%) on Oct 23, 2026

(605006)"Shandong Fiberglass Group Co., Ltd."Announcement on Resolutions of the 23rd Meeting of the 4th Board of Directors

Oct 23, 2026

Closed ¥12.52 (+0.6%) on Oct 23, 2026

(605006)"Shandong Fiberglass Group Co., Ltd."Announcement on Provision for Asset Impairment

Oct 23, 2026

Closed ¥12.52 (+0.6%) on Oct 23, 2026

(605006)"Shandong Fiberglass Group Co., Ltd."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Oct 16, 2026

Closed ¥12.60 (-1.2%) on Oct 16, 2026

Announcement on Shareholding Reduction Plan by Shareholder Holding More Than 5% of the Shares

Sep 15, 2026

Closed ¥16.99 (-6.4%) on Sep 15, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 12, 2026

Closed ¥18.16 (-1.7%) on Sep 14, 2026

Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Sep 5, 2026

Closed ¥15.53 (+5.9%) on Sep 7, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥14.13 (+3.1%) on Aug 27, 2026

Announcement on the Conduct of Financial Leasing Business with Shanneng Financial Leasing (Shenzhen) Co., Ltd. and the Related Party Transaction

Aug 19, 2026

Closed ¥14.21 (-7.5%) on Aug 19, 2026

All Shandong Fiberglass Group Co. Ltd. news

Shandong Fiberglass Group Co. Ltd. on 6ix

News releases
59 in the last 12 months · 67 in all · newest Oct 23, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shandong Fiberglass Group Co. Ltd.