Stock listing
Shanghai:605005 CWB Automotive Electronics Co. Ltd. (合兴股份) 股价
Follow CWB Automotive Electronics Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:605005
¥15.06 CNY +0.07 (+0.5%)
Close on Nov 3, 2026
- Day range
- ¥14.93 – ¥15.29 CNYNov 3, 2026
- Volume
- 886,201 sharesNov 3, 2026
- Market cap
- ¥6.04B CNYAt the close on Nov 3, 2026 · price × 401.0M shares outstanding
- 52-week range
- ¥14.33 – ¥21.78 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥17.93M CNYMedian day 1.07M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:605005 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.06 | +0.07 | +0.5% | ¥14.97 | ¥15.29 | ¥14.93 | 886,201 | |
| ¥14.99 | +0.12 | +0.8% | ¥14.85 | ¥15.15 | ¥14.72 | 1,270,255 | |
| ¥14.87 | -0.36 | -2.4% | ¥15.18 | ¥15.32 | ¥14.84 | 1,084,720 | |
| ¥15.23 | -0.27 | -1.7% | ¥15.49 | ¥15.57 | ¥15.22 | 1,081,500 | |
| ¥15.50 | +0.27 | +1.8% | ¥15.28 | ¥15.65 | ¥15.25 | 1,362,984 | |
| ¥15.23 | -0.35 | -2.2% | ¥15.76 | ¥15.76 | ¥15.20 | 1,027,900 | |
| ¥15.58 | -0.02 | -0.1% | ¥15.45 | ¥15.88 | ¥15.45 | 1,150,200 | |
| ¥15.60 | +0.12 | +0.8% | ¥15.50 | ¥15.63 | ¥14.94 | 1,512,800 | |
| ¥15.48 | -0.14 | -0.9% | ¥15.74 | ¥15.76 | ¥15.40 | 632,700 | |
| ¥15.62 | -0.05 | -0.3% | ¥15.67 | ¥15.95 | ¥15.60 | 701,200 | |
| ¥15.67 | +0.04 | +0.3% | ¥15.70 | ¥15.76 | ¥15.50 | 772,900 | |
| ¥15.63 | +0.11 | +0.7% | ¥15.44 | ¥15.69 | ¥15.23 | 919,500 | |
| ¥15.52 | +0.33 | +2.2% | ¥15.31 | ¥15.54 | ¥15.13 | 1,283,500 | |
| ¥15.19 | -0.46 | -2.9% | ¥15.45 | ¥15.50 | ¥15.09 | 1,132,390 | |
| ¥15.65 | -0.13 | -0.8% | ¥15.79 | ¥15.88 | ¥15.61 | 576,092 | |
| ¥15.78 | -0.07 | -0.4% | ¥15.76 | ¥15.97 | ¥15.64 | 939,659 | |
| ¥15.85 | -0.13 | -0.8% | ¥16.01 | ¥16.05 | ¥15.75 | 698,500 | |
| ¥15.98 | +0.08 | +0.5% | ¥15.88 | ¥16.04 | ¥15.63 | 1,083,200 | |
| ¥15.90 | -0.17 | -1.1% | ¥16.14 | ¥16.16 | ¥15.80 | 651,990 | |
| ¥16.07 | +0.14 | +0.9% | ¥16.00 | ¥16.14 | ¥15.96 | 673,700 | |
| ¥15.93 | -0.07 | -0.4% | ¥15.97 | ¥16.14 | ¥15.90 | 674,400 | |
| ¥16.00 | -0.11 | -0.7% | ¥16.25 | ¥16.25 | ¥15.95 | 832,500 | |
| ¥16.11 | -0.12 | -0.7% | ¥16.20 | ¥16.34 | ¥16.07 | 704,300 | |
| ¥16.23 | -0.12 | -0.7% | ¥16.26 | ¥16.35 | ¥16.16 | 711,500 | |
| ¥16.35 | -0.08 | -0.5% | ¥16.50 | ¥16.51 | ¥16.20 | 770,300 | |
| ¥16.43 | +0.07 | +0.4% | ¥16.36 | ¥16.47 | ¥16.25 | 1,065,900 | |
| ¥16.36 | +0.07 | +0.4% | ¥16.32 | ¥16.55 | ¥16.22 | 1,423,300 | |
| ¥16.29 | +0.55 | +3.5% | ¥15.74 | ¥16.30 | ¥15.62 | 1,986,200 | |
| ¥15.74 | +0.07 | +0.4% | ¥15.86 | ¥15.86 | ¥15.53 | 763,000 | |
| ¥15.67 | -0.32 | -2.0% | ¥15.95 | ¥15.99 | ¥15.62 | 968,700 | |
| ¥15.99 | +0.06 | +0.4% | ¥15.97 | ¥16.30 | ¥15.52 | 1,103,200 | |
| ¥15.93 | -0.24 | -1.5% | ¥16.16 | ¥16.26 | ¥15.76 | 1,396,500 | |
| ¥16.17 | -0.04 | -0.2% | ¥16.13 | ¥16.38 | ¥16.13 | 1,201,200 | |
| ¥16.21 | +0.06 | +0.4% | ¥16.17 | ¥16.39 | ¥16.13 | 1,771,200 | |
| ¥16.15 | +0.19 | +1.2% | ¥16.06 | ¥16.24 | ¥15.84 | 1,695,000 | |
| ¥15.96 | -0.02 | -0.1% | ¥16.10 | ¥16.10 | ¥15.87 | 898,717 | |
| ¥15.98 | 0.00 | 0.0% | ¥15.99 | ¥16.15 | ¥15.92 | 1,149,100 | |
| ¥15.98 | -0.12 | -0.7% | ¥16.10 | ¥16.30 | ¥15.91 | 1,070,600 | |
| ¥16.10 | -0.14 | -0.9% | ¥16.24 | ¥16.25 | ¥16.05 | 942,800 | |
| ¥16.24 | +0.19 | +1.2% | ¥16.05 | ¥16.32 | ¥15.89 | 1,856,812 | |
| ¥16.05 | +0.04 | +0.2% | ¥15.99 | ¥16.06 | ¥15.85 | 827,300 | |
| ¥16.01 | -0.05 | -0.3% | ¥16.07 | ¥16.20 | ¥15.97 | 1,054,500 | |
| ¥16.06 | +0.07 | +0.4% | ¥16.05 | ¥16.10 | ¥15.87 | 1,112,800 | |
| ¥15.99 | -0.04 | -0.2% | ¥16.02 | ¥16.20 | ¥15.89 | 1,071,600 | |
| ¥16.03 | +0.25 | +1.6% | ¥15.75 | ¥16.12 | ¥15.43 | 1,871,300 | |
| ¥15.78 | +0.19 | +1.2% | ¥15.59 | ¥15.88 | ¥15.55 | 1,392,300 | |
| ¥15.59 | -0.17 | -1.1% | ¥15.71 | ¥15.76 | ¥15.45 | 877,012 | |
| ¥15.76 | +0.40 | +2.6% | ¥15.52 | ¥15.85 | ¥15.39 | 1,324,100 | |
| ¥15.36 | -0.49 | -3.1% | ¥15.86 | ¥15.86 | ¥15.34 | 954,925 | |
| ¥15.85 | +0.18 | +1.1% | ¥15.75 | ¥15.88 | ¥15.52 | 1,278,325 | |
| ¥15.67 | -0.27 | -1.7% | ¥15.88 | ¥15.94 | ¥15.55 | 1,455,900 | |
| ¥15.94 | +0.36 | +2.3% | ¥15.72 | ¥16.03 | ¥15.58 | 1,796,000 | |
| ¥15.58 | +0.08 | +0.5% | ¥15.50 | ¥15.79 | ¥15.42 | 1,271,200 | |
| ¥15.50 | +0.07 | +0.5% | ¥15.42 | ¥15.62 | ¥15.41 | 776,350 | |
| ¥15.43 | -0.15 | -1.0% | ¥15.56 | ¥15.67 | ¥15.40 | 926,000 | |
| ¥15.58 | +0.20 | +1.3% | ¥15.45 | ¥15.90 | ¥15.40 | 1,903,900 | |
| ¥15.38 | 0.00 | 0.0% | ¥15.34 | ¥15.59 | ¥15.23 | 1,967,200 | |
| ¥15.38 | +0.27 | +1.8% | ¥15.12 | ¥15.46 | ¥15.05 | 2,036,200 | |
| ¥15.11 | +0.08 | +0.5% | ¥14.95 | ¥15.15 | ¥14.93 | 1,327,800 | |
| ¥15.03 | +0.01 | +0.1% | ¥15.12 | ¥15.13 | ¥14.96 | 810,200 | |
| ¥15.02 | +0.17 | +1.1% | ¥14.85 | ¥15.04 | ¥14.79 | 951,100 |
- Ticker
- Shanghai:605005
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(605005)"CWB Automotive Electronics Co., Ltd."Report for Q3 2026
Latest news
(605005)"CWB Automotive Electronics Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥15.23 (-2.2%) on Oct 27, 2026
(605005)"CWB Automotive Electronics Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 3rd Board of Directors
Oct 27, 2026
Closed ¥15.23 (-2.2%) on Oct 27, 2026
(605005)"CWB Automotive Electronics Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥15.23 (-2.2%) on Oct 27, 2026
(605005)"CWB Automotive Electronics Co., Ltd."Announcement on Conducting Foreign Exchange Hedging Business
Oct 27, 2026
Closed ¥15.23 (-2.2%) on Oct 27, 2026
(605005)"CWB Automotive Electronics Co., Ltd."Announcement on Receipt of No-objection Letter from the Shanghai Stock Exchange for the Non-public Issuance of Exchangeable Corporate Bonds by Controlling Shareholder
Oct 16, 2026
Closed ¥15.52 (+2.2%) on Oct 16, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 3, 2026
Closed ¥15.98 (-0.7%) on Sep 3, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥16.03 (+1.6%) on Aug 25, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 12, 2026
Closed ¥16.15 (+2.1%) on Jun 12, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 16, 2026
Closed ¥18.89 (-0.8%) on May 18, 2026
Announcement on Outline of the 2025 Annual and Q1 2026 Performance Briefing
May 8, 2026
Closed ¥19.38 (+2.4%) on May 8, 2026
CWB Automotive Electronics Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 15 in the last 12 months · 53 in all · newest Oct 27, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about CWB Automotive Electronics Co. Ltd.