Stock listing
Shanghai:603993 CMOC Group Limited (洛阳钼业) 股价
Home listing (Shanghai) of CMOC Group Limited
Follow CMOC Group Limited into a list and get an email when it puts out news.
Share price · SSE:603993
¥13.32 CNY -0.33 (-2.4%)
Close on Nov 2, 2026
- Day range
- ¥13.08 – ¥13.73 CNYNov 2, 2026
- Volume
- 189.3M sharesNov 2, 2026
- Market cap
- ¥232.6B CNYAt the close on Nov 2, 2026 · price × 17.46B shares outstanding
- 52-week range
- ¥13.08 – ¥28.78 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥3.33B CNYMedian day 171.0M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:603993 · Home | ¥13.32 CNY | -0.33 (-2.4%) | 189,268,815 | ¥13.72 | ¥13.73 | ¥13.08 | ¥13.65 | Close on Nov 2, 2026 |
| HKEX:3993 | $12.32 HKD | -0.39 (-3.1%) | 37,029,901 | $12.20 | $12.54 | $11.99 | $12.71 | Close on Oct 30, 2026 |
| OTC:CMCLF | $1.65 USD | +0.04 (+2.5%) | 1,200 | $1.65 | $1.65 | $1.65 | $1.61 | Close on Oct 27, 2026 |
| Frankfurt:D7N | €1.385 EUR | -0.075 (-5.2%) | — | €1.391 | €1.391 | €1.385 | €1.461 | Close on Oct 30, 2026 |
| Stuttgart:D7N | €1.453 EUR | — | 13,286 | €1.433 | €1.455 | €1.427 | — | Close on Oct 22, 2026 |
| Munich:D7N | €1.452 EUR | -0.036 (-2.4%) | — | €1.452 | €1.452 | €1.452 | €1.488 | Close on Oct 27, 2026 |
| OTC:CMCLY | $92.83 USD | -3.67 (-3.8%) | 483 | $92.83 | $92.83 | $92.83 | $96.50 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603993 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.32 | -0.33 | -2.4% | ¥13.72 | ¥13.73 | ¥13.08 | 189,268,815 | |
| ¥13.65 | -0.33 | -2.4% | ¥13.80 | ¥14.03 | ¥13.55 | 107,794,711 | |
| ¥13.98 | -0.08 | -0.6% | ¥14.20 | ¥14.20 | ¥13.81 | 99,863,701 | |
| ¥14.06 | 0.00 | 0.0% | ¥14.44 | ¥14.45 | ¥13.88 | 148,542,738 | |
| ¥14.06 | +0.29 | +2.1% | ¥13.77 | ¥14.30 | ¥13.73 | 166,120,182 | |
| ¥13.77 | -0.46 | -3.2% | ¥14.23 | ¥14.27 | ¥13.55 | 182,846,318 | |
| ¥14.23 | +0.38 | +2.7% | ¥13.58 | ¥14.26 | ¥13.29 | 225,423,526 | |
| ¥13.85 | -0.30 | -2.1% | ¥14.20 | ¥14.28 | ¥13.67 | 188,108,461 | |
| ¥14.15 | -0.20 | -1.4% | ¥14.30 | ¥14.38 | ¥14.01 | 162,407,030 | |
| ¥14.35 | -1.08 | -7.0% | ¥15.24 | ¥15.24 | ¥13.89 | 375,694,165 | |
| ¥15.43 | -0.47 | -3.0% | ¥15.62 | ¥15.69 | ¥15.32 | 117,262,001 | |
| ¥15.90 | -0.09 | -0.6% | ¥16.00 | ¥16.07 | ¥15.51 | 134,685,350 | |
| ¥15.99 | -0.65 | -3.9% | ¥16.16 | ¥16.23 | ¥15.40 | 190,942,569 | |
| ¥16.64 | -0.40 | -2.3% | ¥16.82 | ¥16.99 | ¥16.61 | 82,285,190 | |
| ¥17.04 | 0.00 | 0.0% | ¥16.90 | ¥17.10 | ¥16.62 | 80,953,330 | |
| ¥17.04 | -0.18 | -1.0% | ¥17.24 | ¥17.29 | ¥16.88 | 86,574,946 | |
| ¥17.22 | +0.61 | +3.7% | ¥16.61 | ¥17.33 | ¥16.52 | 149,703,621 | |
| ¥16.61 | -0.27 | -1.6% | ¥16.89 | ¥16.96 | ¥16.56 | 78,612,107 | |
| ¥16.88 | +0.13 | +0.8% | ¥16.80 | ¥16.89 | ¥16.67 | 78,078,208 | |
| ¥16.75 | -0.08 | -0.5% | ¥16.71 | ¥16.88 | ¥16.57 | 98,759,700 | |
| ¥16.83 | -0.25 | -1.5% | ¥16.78 | ¥16.95 | ¥16.61 | 114,706,311 | |
| ¥17.08 | -0.58 | -3.3% | ¥17.48 | ¥17.48 | ¥17.02 | 150,553,166 | |
| ¥17.66 | -0.15 | -0.8% | ¥18.00 | ¥18.02 | ¥17.51 | 120,591,537 | |
| ¥17.81 | +0.22 | +1.3% | ¥17.60 | ¥17.97 | ¥17.59 | 148,953,930 | |
| ¥17.59 | +0.08 | +0.5% | ¥17.52 | ¥17.64 | ¥17.40 | 106,528,027 | |
| ¥17.51 | +0.16 | +0.9% | ¥17.57 | ¥17.66 | ¥17.35 | 128,741,653 | |
| ¥17.35 | -0.49 | -2.7% | ¥17.60 | ¥17.77 | ¥17.26 | 188,321,403 | |
| ¥17.84 | +0.20 | +1.1% | ¥17.66 | ¥17.96 | ¥17.40 | 128,116,329 | |
| ¥17.64 | -0.25 | -1.4% | ¥17.71 | ¥17.78 | ¥17.56 | 103,932,170 | |
| ¥17.89 | -0.26 | -1.4% | ¥17.80 | ¥17.96 | ¥17.60 | 109,357,477 | |
| ¥18.15 | -0.86 | -4.5% | ¥18.08 | ¥18.20 | ¥17.50 | 298,729,672 | |
| ¥19.01 | -0.08 | -0.4% | ¥19.04 | ¥19.15 | ¥18.84 | 109,739,379 | |
| ¥19.09 | +0.15 | +0.8% | ¥18.94 | ¥19.30 | ¥18.75 | 196,181,897 | |
| ¥18.94 | +0.57 | +3.1% | ¥18.80 | ¥19.10 | ¥18.76 | 244,839,514 | |
| ¥18.37 | -0.11 | -0.6% | ¥18.35 | ¥18.55 | ¥18.27 | 115,984,822 | |
| ¥18.48 | -0.13 | -0.7% | ¥18.88 | ¥18.99 | ¥18.37 | 136,674,779 | |
| ¥18.61 | +0.15 | +0.8% | ¥18.63 | ¥18.76 | ¥18.50 | 120,922,107 | |
| ¥18.46 | -0.60 | -3.1% | ¥18.60 | ¥18.64 | ¥18.23 | 206,029,782 | |
| ¥19.06 | 0.00 | 0.0% | ¥19.12 | ¥19.44 | ¥18.98 | 160,045,076 | |
| ¥19.06 | -0.45 | -2.3% | ¥18.88 | ¥19.10 | ¥18.45 | 199,380,295 | |
| ¥19.51 | 0.00 | 0.0% | ¥19.50 | ¥19.73 | ¥19.11 | 186,902,155 | |
| ¥19.51 | -0.08 | -0.4% | ¥19.23 | ¥19.63 | ¥19.15 | 258,420,874 | |
| ¥19.59 | +1.17 | +6.4% | ¥18.56 | ¥19.99 | ¥18.56 | 466,911,944 | |
| ¥18.42 | -0.57 | -3.0% | ¥18.80 | ¥18.94 | ¥18.18 | 186,333,865 | |
| ¥18.99 | +0.37 | +2.0% | ¥19.00 | ¥19.35 | ¥18.72 | 300,106,849 | |
| ¥18.62 | +0.35 | +1.9% | ¥18.39 | ¥18.73 | ¥18.19 | 175,804,884 | |
| ¥18.27 | +0.27 | +1.5% | ¥18.48 | ¥18.95 | ¥18.13 | 221,462,996 | |
| ¥18.00 | -0.82 | -4.4% | ¥18.30 | ¥18.33 | ¥17.91 | 237,818,655 | |
| ¥18.82 | -0.31 | -1.6% | ¥18.80 | ¥19.08 | ¥18.60 | 188,805,826 | |
| ¥19.13 | +0.69 | +3.7% | ¥18.80 | ¥19.14 | ¥18.72 | 224,477,497 | |
| ¥18.44 | +0.03 | +0.2% | ¥18.21 | ¥18.54 | ¥18.16 | 159,521,474 | |
| ¥18.41 | -0.59 | -3.1% | ¥19.00 | ¥19.13 | ¥18.30 | 296,896,943 | |
| ¥19.00 | -0.13 | -0.7% | ¥19.01 | ¥19.54 | ¥18.90 | 250,614,627 | |
| ¥19.13 | -1.62 | -7.8% | ¥20.77 | ¥21.03 | ¥19.11 | 404,581,900 | |
| ¥20.75 | -0.08 | -0.4% | ¥20.86 | ¥21.10 | ¥20.32 | 252,930,018 | |
| ¥20.83 | +0.46 | +2.3% | ¥20.55 | ¥20.99 | ¥20.21 | 274,754,484 | |
| ¥20.37 | -0.10 | -0.5% | ¥21.00 | ¥21.17 | ¥20.23 | 324,131,065 | |
| ¥20.47 | +1.28 | +6.7% | ¥19.42 | ¥20.58 | ¥19.26 | 390,460,631 | |
| ¥19.19 | +0.01 | +0.1% | ¥19.18 | ¥19.33 | ¥18.76 | 184,529,842 | |
| ¥19.18 | -0.34 | -1.7% | ¥19.51 | ¥19.52 | ¥18.95 | 160,083,074 |
- Ticker
- Shanghai:603993
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(603993)"CMOC GROUP LIMITED"Report for Q3 2026
Latest deck · Mar 31, 2026
FY2025 Earnings Presentation
Earnings · 22 slides
Latest news
(603993)"CMOC GROUP LIMITED"Report for Q3 2026
Oct 24, 2026
Closed ¥13.77 (-3.2%) on Oct 26, 2026
(603993)"CMOC GROUP LIMITED"Announcement on Resolutions of the 11th Meeting of the 7th Board of Directors
Oct 24, 2026
Closed ¥13.77 (-3.2%) on Oct 26, 2026
(603993)"CMOC GROUP LIMITED"Announcement on Convening the Q3 2026 Performance Briefing
Oct 20, 2026
Closed ¥14.35 (-7.0%) on Oct 20, 2026
(603993)"CMOC GROUP LIMITED"Announcement on Progress in Providing Guarantees for Subsidiaries
Oct 16, 2026
Closed ¥15.90 (-0.6%) on Oct 16, 2026
Announcement on Subscription of Fund Units by Wholly-owned Subsidiary
Oct 14, 2026
Closed ¥16.64 (-2.3%) on Oct 14, 2026
Announcement on Providing Guarantees for Investee Companies
Sep 19, 2026
Closed ¥17.59 (+0.5%) on Sep 21, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 3, 2026
Closed ¥18.61 (+0.8%) on Sep 3, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Aug 21, 2026
Closed ¥18.62 (+1.9%) on Aug 21, 2026
Announcement on Resolutions of the 10th Meeting of the 7th Board of Directors
Aug 20, 2026
Closed ¥18.27 (+1.5%) on Aug 20, 2026
Announcement on Progress of External Guarantees
Aug 15, 2026
Closed ¥19.13 (+3.7%) on Aug 17, 2026
Decks
FY2025 Earnings Presentation
Earnings · 22 slides · Mar 31, 2026
CMOC Group Limited on 6ix
- News releases
- 32 in the last 12 months · 65 in all · newest Oct 24, 2026 · oldest 2019
- Decks
- 1 deck · latest Mar 31, 2026
Where CMOC Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:603993 洛阳钼业 · Home listing · This page | Shanghai | China | CNY |
| HKEX:3993 洛陽鉬業 | HKEX | Hong Kong | HKD |
| gettex:D7N | gettex | Germany | EUR |
| OTC:CMCLF | OTC | United States | USD |
| Tradegate:D7N | Tradegate | Germany | EUR |
| LS Exchange:A0M4V5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4V5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:D7N | Frankfurt | Germany | EUR |
| Stuttgart:D7N | Stuttgart | Germany | EUR |
| Munich:D7N | Munich | Germany | EUR |
| OTC:CMCLY | OTC | United States | USD |
| Dusseldorf:D7N | Dusseldorf | Germany | EUR |
| Hamburg:D7N | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about CMOC Group Limited.