Stock listing
Shanghai:603988 SEC Electric Machinery Co., Ltd. (中电电机) 股价
Follow SEC Electric Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603988
¥17.28 CNY -0.28 (-1.6%)
Close on Oct 20, 2026
- Day range
- ¥17.05 – ¥17.54 CNYOct 20, 2026
- Volume
- 5.99M sharesOct 20, 2026
- Market cap
- ¥4.06B CNYAt the close on Oct 20, 2026 · price × 235.2M shares outstanding
- 52-week range
- ¥13.13 – ¥39.97 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603988 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.28 | -0.28 | -1.6% | ¥17.30 | ¥17.54 | ¥17.05 | 5,991,060 | |
| ¥17.56 | +0.76 | +4.5% | ¥16.48 | ¥17.99 | ¥16.48 | 9,495,370 | |
| ¥16.80 | +0.93 | +5.9% | ¥16.19 | ¥17.34 | ¥16.00 | 9,015,972 | |
| ¥15.87 | -0.72 | -4.3% | ¥16.30 | ¥16.30 | ¥15.78 | 3,673,928 | |
| ¥16.59 | -0.19 | -1.1% | ¥16.65 | ¥16.90 | ¥16.47 | 2,627,000 | |
| ¥16.78 | -0.14 | -0.8% | ¥16.46 | ¥16.95 | ¥16.22 | 3,290,000 | |
| ¥16.92 | -0.19 | -1.1% | ¥17.14 | ¥17.38 | ¥16.81 | 3,009,800 | |
| ¥17.11 | +0.08 | +0.5% | ¥17.01 | ¥17.15 | ¥16.17 | 3,546,901 | |
| ¥17.03 | +0.03 | +0.2% | ¥17.11 | ¥17.49 | ¥16.80 | 3,572,800 | |
| ¥17.00 | -0.02 | -0.1% | ¥17.10 | ¥17.38 | ¥16.94 | 2,202,601 | |
| ¥17.02 | +0.08 | +0.5% | ¥16.99 | ¥17.22 | ¥16.85 | 2,509,294 | |
| ¥16.94 | -0.74 | -4.2% | ¥17.60 | ¥17.62 | ¥16.91 | 3,250,468 | |
| ¥17.68 | -0.26 | -1.4% | ¥17.97 | ¥17.98 | ¥17.60 | 2,235,014 | |
| ¥17.94 | -0.24 | -1.3% | ¥18.28 | ¥18.28 | ¥17.91 | 2,641,570 | |
| ¥18.18 | -0.10 | -0.5% | ¥18.26 | ¥18.44 | ¥18.13 | 2,485,300 | |
| ¥18.28 | -0.08 | -0.4% | ¥18.36 | ¥18.50 | ¥18.14 | 3,259,640 | |
| ¥18.36 | +0.07 | +0.4% | ¥18.34 | ¥18.54 | ¥18.25 | 2,804,067 | |
| ¥18.29 | -0.14 | -0.8% | ¥18.45 | ¥18.45 | ¥17.98 | 3,517,400 | |
| ¥18.43 | +0.25 | +1.4% | ¥18.16 | ¥18.49 | ¥18.00 | 3,413,000 | |
| ¥18.18 | -0.19 | -1.0% | ¥18.45 | ¥18.59 | ¥18.05 | 3,104,100 | |
| ¥18.37 | -0.03 | -0.2% | ¥18.42 | ¥18.66 | ¥18.02 | 2,474,700 | |
| ¥18.40 | -0.70 | -3.7% | ¥19.19 | ¥19.19 | ¥18.02 | 4,285,280 | |
| ¥19.10 | -0.08 | -0.4% | ¥19.12 | ¥19.23 | ¥18.84 | 2,915,192 | |
| ¥19.18 | -0.07 | -0.4% | ¥19.50 | ¥19.52 | ¥19.10 | 2,956,200 | |
| ¥19.25 | +0.03 | +0.2% | ¥19.38 | ¥19.49 | ¥19.01 | 2,874,200 | |
| ¥19.22 | -0.13 | -0.7% | ¥19.30 | ¥19.41 | ¥19.05 | 4,248,382 | |
| ¥19.35 | -0.44 | -2.2% | ¥20.26 | ¥20.65 | ¥19.28 | 4,884,200 | |
| ¥19.79 | +0.35 | +1.8% | ¥19.38 | ¥20.08 | ¥19.38 | 4,170,800 | |
| ¥19.44 | -0.35 | -1.8% | ¥19.69 | ¥19.69 | ¥19.22 | 3,928,400 | |
| ¥19.79 | +0.19 | +1.0% | ¥19.42 | ¥20.46 | ¥19.42 | 8,392,500 | |
| ¥19.60 | -0.76 | -3.7% | ¥19.52 | ¥19.94 | ¥18.78 | 7,618,600 | |
| ¥20.36 | -0.01 | 0.0% | ¥20.30 | ¥20.50 | ¥20.03 | 3,204,800 | |
| ¥20.37 | +0.16 | +0.8% | ¥20.10 | ¥20.50 | ¥19.80 | 4,752,500 | |
| ¥20.21 | +0.15 | +0.7% | ¥20.10 | ¥20.49 | ¥19.50 | 6,545,200 | |
| ¥20.06 | -0.70 | -3.4% | ¥20.67 | ¥21.10 | ¥19.67 | 9,565,268 | |
| ¥20.76 | -0.03 | -0.1% | ¥20.69 | ¥21.30 | ¥20.16 | 11,313,400 | |
| ¥20.79 | -0.41 | -1.9% | ¥21.78 | ¥21.78 | ¥20.14 | 16,426,420 | |
| ¥21.20 | +1.93 | +10.0% | ¥19.80 | ¥21.20 | ¥19.80 | 6,445,800 | |
| ¥19.27 | -1.09 | -5.4% | ¥20.00 | ¥20.12 | ¥19.16 | 8,513,800 | |
| ¥20.36 | -0.61 | -2.9% | ¥20.82 | ¥21.00 | ¥19.97 | 10,413,600 | |
| ¥20.97 | -0.91 | -4.2% | ¥21.25 | ¥22.05 | ¥20.57 | 13,589,070 | |
| ¥21.88 | -0.12 | -0.5% | ¥22.00 | ¥22.22 | ¥21.29 | 12,673,152 | |
| ¥22.00 | -1.61 | -6.8% | ¥23.78 | ¥24.19 | ¥21.90 | 16,007,400 | |
| ¥23.61 | +0.25 | +1.1% | ¥23.30 | ¥23.99 | ¥22.89 | 14,780,822 | |
| ¥23.36 | -0.15 | -0.6% | ¥23.50 | ¥24.80 | ¥23.21 | 23,755,560 | |
| ¥23.51 | +1.09 | +4.9% | ¥22.42 | ¥23.74 | ¥22.05 | 27,562,876 | |
| ¥22.42 | -0.30 | -1.3% | ¥22.01 | ¥22.72 | ¥21.18 | 30,905,312 | |
| ¥22.72 | +2.07 | +10.0% | ¥22.00 | ¥22.72 | ¥21.90 | 20,069,472 | |
| ¥20.65 | +1.88 | +10.0% | ¥19.00 | ¥20.65 | ¥18.60 | 22,764,015 | |
| ¥18.77 | -0.03 | -0.2% | ¥18.99 | ¥19.02 | ¥18.40 | 11,695,000 | |
| ¥18.80 | -0.66 | -3.4% | ¥19.19 | ¥19.40 | ¥18.54 | 11,920,200 | |
| ¥19.46 | -0.45 | -2.3% | ¥18.98 | ¥19.83 | ¥18.20 | 19,757,476 | |
| ¥19.91 | +1.29 | +6.9% | ¥18.54 | ¥20.30 | ¥18.00 | 25,844,290 | |
| ¥18.62 | +0.96 | +5.4% | ¥17.79 | ¥19.30 | ¥17.67 | 25,154,778 | |
| ¥17.66 | -0.38 | -2.1% | ¥17.65 | ¥18.40 | ¥17.45 | 15,808,742 | |
| ¥18.04 | +1.64 | +10.0% | ¥15.68 | ¥18.04 | ¥15.68 | 21,368,458 | |
| ¥16.40 | -0.77 | -4.5% | ¥17.52 | ¥18.09 | ¥16.33 | 25,890,882 | |
| ¥17.17 | +1.56 | +10.0% | ¥16.85 | ¥17.17 | ¥16.31 | 4,827,800 | |
| ¥15.61 | +1.42 | +10.0% | ¥14.00 | ¥15.61 | ¥13.98 | 13,963,776 | |
| ¥14.19 | +0.27 | +1.9% | ¥13.91 | ¥14.21 | ¥13.13 | 6,967,270 | |
| ¥13.92 | -0.50 | -3.5% | ¥14.42 | ¥14.87 | ¥13.74 | 6,502,558 |
- Ticker
- Shanghai:603988
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603988)"SEC Electric Machinery Co., Ltd."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Oct 16, 2026
Closed ¥16.80 (+5.9%) on Oct 16, 2026
(603988)"SEC Electric Machinery Co., Ltd."Indicative Announcement on Change in Equity Interests of Controlling Shareholder Reaching 1% Threshold
Oct 16, 2026
Closed ¥16.80 (+5.9%) on Oct 16, 2026
(603988)"SEC Electric Machinery Co., Ltd."Announcement on Shareholding Increase by Controlling Shareholder
Oct 16, 2026
Closed ¥16.80 (+5.9%) on Oct 16, 2026
Announcement on Resolutions of the 10th Meeting of the 6th Board of Directors
Aug 22, 2026
Closed ¥20.76 (-0.1%) on Aug 24, 2026
Announcement on Shareholding Reduction Plan of Shareholders
Aug 15, 2026
Closed ¥20.97 (-4.2%) on Aug 17, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 24, 2026
Closed ¥16.40 (-4.5%) on Jul 24, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥15.15 (-1.3%) on Jul 15, 2026
Announcement on Providing Guarantee for Holding Subsidiary
May 28, 2026
Closed ¥23.32 (+10.0%) on May 28, 2026
Announcement on Outline of the 2025 Annual Performance Briefing
May 26, 2026
Closed ¥22.33 (+1.5%) on May 26, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 23, 2026
Closed ¥22.00 (-0.8%) on May 25, 2026
SEC Electric Machinery Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 25 in the last 12 months · 50 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about SEC Electric Machinery Co., Ltd.