Stock listing

Shanghai:603983 Guangdong Marubi Biotechnology Co., Ltd. (丸美生物) 股价

Follow Guangdong Marubi Biotechnology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603983

¥23.18 CNY +0.11 (+0.5%)

Close on Nov 3, 2026

Past year -33.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥22.84 – ¥23.65 CNYNov 3, 2026
Volume
2.98M sharesNov 3, 2026
Market cap
¥9.30B CNYAt the close on Nov 3, 2026 · price × 401.0M shares outstanding
52-week range
¥21.20 – ¥36.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥121.4M CNYMedian day 3.74M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guangdong Marubi Biotechnology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603983 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.18+0.11+0.5%¥23.00¥23.65¥22.842,976,537
¥23.07-0.59-2.5%¥23.66¥23.83¥22.773,554,548
¥23.66-0.53-2.2%¥24.09¥24.68¥23.422,787,000
¥24.19-0.57-2.3%¥24.76¥24.76¥24.111,699,060
¥24.76-0.84-3.3%¥25.75¥25.75¥24.303,143,870
¥25.60+0.34+1.3%¥25.48¥26.33¥25.273,590,800
¥25.26-0.09-0.4%¥25.39¥25.57¥24.801,842,800
¥25.35+0.18+0.7%¥24.91¥25.42¥24.082,797,700
¥25.17-0.77-3.0%¥25.87¥25.91¥25.101,745,248
¥25.940.000.0%¥25.94¥26.40¥25.861,747,000
¥25.94-0.21-0.8%¥26.15¥26.15¥25.252,547,390
¥26.15-0.14-0.5%¥26.30¥26.79¥25.792,191,400
¥26.29+0.65+2.5%¥25.80¥26.64¥25.703,092,968
¥25.64-1.67-6.1%¥27.00¥27.06¥25.493,686,458
¥27.31-1.55-5.4%¥28.70¥28.78¥27.302,052,900
¥28.86+0.20+0.7%¥28.65¥28.94¥27.652,130,700
¥28.66-0.44-1.5%¥29.20¥29.45¥28.362,080,558
¥29.10+0.17+0.6%¥28.93¥29.42¥27.963,607,305
¥28.93-1.93-6.3%¥30.88¥31.60¥28.784,039,956
¥30.86+0.46+1.5%¥30.43¥31.60¥30.433,264,223
¥30.40+0.30+1.0%¥30.05¥30.88¥29.602,793,500
¥30.10-1.49-4.7%¥31.59¥32.05¥29.924,053,300
¥31.59+0.51+1.6%¥30.95¥32.33¥30.953,741,393
¥31.08-0.96-3.0%¥32.03¥32.20¥30.644,792,294
¥32.04+1.27+4.1%¥31.39¥32.20¥30.604,856,311
¥30.77+1.44+4.9%¥29.15¥31.26¥28.806,182,289
¥29.33+1.06+3.7%¥28.14¥29.88¥28.145,136,100
¥28.27+0.010.0%¥28.28¥28.65¥27.753,753,911
¥28.26-0.05-0.2%¥28.03¥28.46¥27.006,401,089
¥28.31-3.14-10.0%¥31.62¥31.68¥28.318,762,345
¥31.45-1.51-4.6%¥33.07¥34.61¥31.337,226,126
¥32.96-0.74-2.2%¥34.30¥34.30¥32.244,228,580
¥33.70-0.11-0.3%¥33.81¥34.73¥32.854,688,300
¥33.81-0.49-1.4%¥34.30¥34.34¥33.604,077,390
¥34.30+0.21+0.6%¥33.84¥34.57¥33.207,281,070
¥34.09+0.81+2.4%¥33.45¥34.67¥33.006,319,497
¥33.28+0.47+1.4%¥33.37¥33.89¥32.287,507,111
¥32.81+1.89+6.1%¥30.90¥33.50¥30.4010,353,610
¥30.92+1.85+6.4%¥28.75¥31.21¥28.758,921,000
¥29.07+0.52+1.8%¥28.56¥29.26¥28.193,833,800
¥28.55+0.60+2.1%¥27.70¥28.77¥27.224,438,106
¥27.95+0.83+3.1%¥27.08¥28.09¥26.893,658,000
¥27.12+0.32+1.2%¥26.99¥27.20¥26.332,357,400
¥26.80+0.44+1.7%¥26.38¥27.16¥26.332,410,374
¥26.36+0.08+0.3%¥26.36¥26.57¥25.952,088,606
¥26.28-0.48-1.8%¥26.75¥26.75¥26.061,883,250
¥26.76+0.20+0.8%¥26.46¥27.16¥26.112,557,500
¥26.56-0.32-1.2%¥27.00¥27.80¥26.552,956,600
¥26.88-1.35-4.8%¥28.00¥28.25¥26.812,881,600
¥28.23-0.57-2.0%¥28.92¥29.42¥27.942,845,200
¥28.80+0.64+2.3%¥27.90¥29.03¥27.413,544,500
¥28.16-1.18-4.0%¥29.03¥29.34¥28.043,758,950
¥29.34+0.55+1.9%¥29.25¥30.88¥28.506,138,000
¥28.79-0.80-2.7%¥29.41¥29.77¥28.514,168,917
¥29.59-1.24-4.0%¥30.93¥30.93¥29.305,110,300
¥30.83+0.63+2.1%¥30.21¥30.94¥29.855,305,050
¥30.20+1.90+6.7%¥28.40¥30.40¥28.117,402,530
¥28.30-0.45-1.6%¥28.99¥29.35¥28.084,129,000
¥28.75+0.45+1.6%¥28.30¥28.98¥28.304,252,300
¥28.30+0.34+1.2%¥27.86¥29.00¥27.864,961,800
¥27.96-0.71-2.5%¥28.89¥29.15¥27.835,997,200
Ticker
Shanghai:603983
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603983)"GUANGDONG MARUBI BIOTECHNOLOGY CO., LTD."Report for Q3 2026

Oct 31, 2026

Closed ¥23.07 (-2.5%) on Nov 2, 2026

(603983)"GUANGDONG MARUBI BIOTECHNOLOGY CO., LTD."Announcement on Key Operating Data for Q3 2026

Oct 31, 2026

Closed ¥23.07 (-2.5%) on Nov 2, 2026

(603983)"GUANGDONG MARUBI BIOTECHNOLOGY CO., LTD."Announcement on Use of Idle Raised Funds to Purchase Wealth Management Products

Oct 29, 2026

Closed ¥24.19 (-2.3%) on Oct 29, 2026

(603983)"GUANGDONG MARUBI BIOTECHNOLOGY CO., LTD."Announcement on Redemption upon Maturity of Wealth Management Products Purchased with Idle Raised Funds

Oct 24, 2026

Closed ¥25.26 (-0.4%) on Oct 26, 2026

(603983)"GUANGDONG MARUBI BIOTECHNOLOGY CO., LTD."Announcement on Return of Raised Funds Used to Temporarily Supplement Working Capital

Oct 21, 2026

Closed ¥25.94 (0.0%) on Oct 21, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Interim Performance Briefing for Listed Companies in the Jurisdiction

Sep 9, 2026

Closed ¥33.81 (-1.4%) on Sep 9, 2026

Announcement on Resolutions of the 17th Meeting of the 5th Board of Directors

Aug 29, 2026

Closed ¥28.55 (+2.1%) on Aug 31, 2026

Announcement on Using Certain Idle Raised Funds for Cash Management

Aug 22, 2026

Closed ¥26.28 (-1.8%) on Aug 24, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 10, 2026

Closed ¥29.55 (-3.1%) on Jul 10, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 1, 2026

Closed ¥29.13 (+3.5%) on Jul 1, 2026

All Guangdong Marubi Biotechnology Co., Ltd. news

Guangdong Marubi Biotechnology Co., Ltd. on 6ix

News releases
23 in the last 12 months · 49 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Guangdong Marubi Biotechnology Co., Ltd.