Stock listing

Shanghai:603979 JCHX Mining Management Co Ltd (金诚信) 股价

Follow JCHX Mining Management Co Ltd into a list and get an email when it puts out news.

Share price · SSE:603979

¥61.91 CNY -2.04 (-3.2%)

Close on Oct 20, 2026

Past year -0.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥60.90 – ¥63.07 CNYOct 20, 2026
Volume
7.71M sharesOct 20, 2026
Market cap
¥38.62B CNYAt the close on Oct 20, 2026 · price × 623.8M shares outstanding
52-week range
¥52.20 – ¥89.77 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
JCHX Mining Management Co Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603979 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥61.91-2.04-3.2%¥63.00¥63.07¥60.907,709,428
¥63.95+0.010.0%¥63.74¥64.90¥62.905,342,300
¥63.94-0.89-1.4%¥65.20¥65.90¥61.708,916,591
¥64.83-4.30-6.2%¥67.25¥68.25¥64.019,193,048
¥69.13-3.39-4.7%¥72.52¥72.52¥68.886,011,938
¥72.52+1.16+1.6%¥70.99¥73.86¥70.244,921,419
¥71.36-3.69-4.9%¥75.15¥75.18¥71.354,900,400
¥75.05+2.92+4.0%¥71.24¥75.50¥71.246,702,383
¥72.13-0.15-0.2%¥72.32¥73.20¥71.223,449,344
¥72.28-0.07-0.1%¥72.26¥73.39¥71.802,826,919
¥72.35+1.24+1.7%¥71.80¥72.63¥70.243,249,404
¥71.11-1.24-1.7%¥71.54¥71.60¥69.993,121,141
¥72.35-3.69-4.9%¥75.72¥76.09¥72.334,509,100
¥76.04+1.16+1.5%¥75.65¥76.90¥74.993,590,194
¥74.88+1.34+1.8%¥73.98¥76.23¥73.664,727,901
¥73.54+0.21+0.3%¥73.33¥75.14¥73.283,932,760
¥73.33+0.13+0.2%¥74.10¥74.73¥72.883,865,300
¥73.20+0.30+0.4%¥72.30¥73.75¥70.805,767,900
¥72.90+0.60+0.8%¥72.49¥73.60¥71.354,016,956
¥72.30-1.56-2.1%¥73.51¥73.80¥72.074,503,600
¥73.86-1.14-1.5%¥73.94¥75.22¥73.215,480,075
¥75.00-5.14-6.4%¥75.90¥75.90¥72.3613,110,050
¥80.14-2.41-2.9%¥81.70¥82.75¥79.667,416,400
¥82.55+2.15+2.7%¥79.00¥83.02¥79.007,740,650
¥80.40+1.95+2.5%¥80.01¥81.98¥78.559,403,241
¥78.45-1.09-1.4%¥78.83¥79.99¥77.187,259,465
¥79.54-0.18-0.2%¥80.50¥81.32¥78.973,841,820
¥79.72+0.88+1.1%¥79.48¥80.58¥78.605,515,444
¥78.84-3.36-4.1%¥81.24¥81.99¥77.508,006,246
¥82.20+0.48+0.6%¥81.98¥83.79¥80.7012,463,476
¥81.720.000.0%¥79.68¥81.72¥77.2312,289,352
¥81.72+1.37+1.7%¥80.30¥82.53¥78.178,699,166
¥80.35-0.36-0.4%¥80.70¥81.76¥79.6411,815,448
¥80.71+7.34+10.0%¥75.64¥80.71¥75.176,471,077
¥73.37-0.97-1.3%¥74.25¥75.12¥72.216,524,490
¥74.34-0.76-1.0%¥76.22¥77.68¥73.546,422,087
¥75.10+0.20+0.3%¥75.58¥76.37¥74.215,227,357
¥74.90+2.05+2.8%¥75.16¥77.50¥73.687,346,901
¥72.85-4.03-5.2%¥74.00¥76.60¥72.439,303,067
¥76.88-0.71-0.9%¥76.58¥78.20¥75.938,084,638
¥77.59+0.94+1.2%¥78.12¥79.22¥76.818,614,144
¥76.65+4.32+6.0%¥72.07¥77.10¥70.9912,079,982
¥72.33-2.25-3.0%¥74.50¥74.61¥72.187,058,686
¥74.58-1.43-1.9%¥76.00¥76.79¥74.028,395,083
¥76.01-4.17-5.2%¥79.95¥80.86¥76.019,183,361
¥80.18+0.99+1.3%¥79.24¥80.87¥77.417,754,448
¥79.19+0.79+1.0%¥77.92¥80.07¥76.3010,671,780
¥78.40-0.28-0.4%¥81.04¥81.13¥77.2211,351,332
¥78.68+7.15+10.0%¥73.50¥78.68¥72.9011,062,518
¥71.53-0.030.0%¥71.65¥72.96¥70.147,148,432
¥71.56-2.68-3.6%¥74.24¥74.42¥70.806,085,122
¥74.24+0.16+0.2%¥74.50¥76.95¥72.587,579,670
¥74.08+0.61+0.8%¥73.88¥74.96¥71.3610,913,284
¥73.47+2.02+2.8%¥71.74¥74.00¥70.007,236,411
¥71.45-0.45-0.6%¥70.56¥72.12¥69.946,998,684
¥71.90+2.35+3.4%¥70.88¥71.99¥69.306,342,153
¥69.55-4.74-6.4%¥71.82¥72.00¥68.7810,993,804
¥74.29+1.34+1.8%¥72.95¥76.64¥71.2615,512,235
¥72.95+6.62+10.0%¥67.00¥72.96¥67.0017,795,852
¥66.33+3.14+5.0%¥63.66¥67.36¥63.4310,760,299
¥63.19+2.43+4.0%¥61.32¥64.32¥61.127,769,160
Ticker
Shanghai:603979
Asset type
Stock
Sector
Mining & metals
Industry
Mining services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603979)"JCHX Mining Management Co., Ltd."Announcement on Progress in Providing Guarantee for Subsidiary

Oct 13, 2026

Closed ¥72.52 (+1.6%) on Oct 13, 2026

(603979)"JCHX Mining Management Co., Ltd."Announcement on Conversion Results of Convertible Corporate Bonds and Share Changes for Q3 2026

Oct 9, 2026

Closed ¥75.05 (+4.0%) on Oct 9, 2026

(603979)"JCHX Mining Management Co., Ltd."Announcement on Signing of Routine Operation Contract

Sep 29, 2026

Closed ¥72.35 (+1.7%) on Sep 29, 2026

Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026

Sep 24, 2026

Closed ¥72.35 (-4.9%) on Sep 24, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 18, 2026

Closed ¥73.33 (+0.2%) on Sep 18, 2026

Announcement on 2026 Interest Payment for "JCHX 25 Convertible Bonds"

Sep 17, 2026

Closed ¥73.20 (+0.4%) on Sep 17, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 10, 2026

Closed ¥80.14 (-2.9%) on Sep 10, 2026

Announcement on Resolutions of the 5th Meeting of the 6th Board of Directors

Sep 8, 2026

Closed ¥80.40 (+2.5%) on Sep 8, 2026

Announcement on Signing of Routine Operation Contract

Sep 2, 2026

Closed ¥78.84 (-4.1%) on Sep 2, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 26, 2026

Closed ¥80.71 (+10.0%) on Aug 26, 2026

All JCHX Mining Management Co Ltd news

JCHX Mining Management Co Ltd on 6ix

Sector
Mining & metals
Industry
Mining services
News releases
55 in the last 12 months · 74 in all · newest Oct 13, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about JCHX Mining Management Co Ltd.