Stock listing

Shanghai:603970 Sino-Agri Leading Biosciences Co., Ltd. (中农立华) 股价

Follow Sino-Agri Leading Biosciences Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603970

¥9.89 CNY +0.06 (+0.6%)

Close on Nov 4, 2026

Past year -25.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥9.74 – ¥9.94 CNYNov 4, 2026
Volume
2.31M sharesNov 4, 2026
Market cap
¥2.66B CNYAt the close on Nov 4, 2026 · price × 268.8M shares outstanding
52-week range
¥9.49 – ¥14.90 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥56.51M CNYMedian day 3.70M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sino-Agri Leading Biosciences Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603970 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.89+0.06+0.6%¥9.80¥9.94¥9.742,307,299
¥9.83+0.02+0.2%¥9.78¥10.04¥9.732,598,521
¥9.81+0.18+1.9%¥9.63¥9.84¥9.562,620,146
¥9.63-0.10-1.0%¥9.65¥9.87¥9.522,672,200
¥9.73-0.36-3.6%¥10.04¥10.07¥9.683,778,700
¥10.09+0.01+0.1%¥10.09¥10.14¥10.002,370,500
¥10.08-0.24-2.3%¥10.36¥10.39¥10.062,528,600
¥10.32-0.07-0.7%¥10.33¥10.46¥10.252,444,220
¥10.39-0.05-0.5%¥10.31¥10.43¥10.073,741,500
¥10.44-0.28-2.6%¥10.80¥10.80¥10.423,148,640
¥10.72-0.12-1.1%¥10.80¥11.02¥10.713,039,700
¥10.84-0.04-0.4%¥10.78¥11.00¥10.724,152,640
¥10.88-0.38-3.4%¥11.06¥11.26¥10.806,277,003
¥11.26+0.48+4.5%¥10.88¥11.71¥10.829,537,940
¥10.78-0.47-4.2%¥11.15¥11.17¥10.725,287,140
¥11.25-0.47-4.0%¥11.65¥11.78¥11.244,919,600
¥11.72+0.28+2.4%¥11.42¥12.14¥11.317,382,101
¥11.44-0.51-4.3%¥11.83¥11.98¥11.426,964,040
¥11.95+0.27+2.3%¥11.79¥11.98¥11.656,986,000
¥11.68-0.16-1.4%¥11.83¥12.50¥11.688,065,100
¥11.84+0.10+0.9%¥12.22¥12.37¥11.8212,918,071
¥11.74-0.12-1.0%¥11.31¥12.02¥11.0219,232,471
¥11.86-0.31-2.5%¥13.39¥13.39¥11.6624,133,329
¥12.17+1.11+10.0%¥11.15¥12.17¥10.937,645,751
¥11.06-0.09-0.8%¥11.10¥11.19¥10.971,812,100
¥11.15-0.23-2.0%¥11.30¥11.40¥11.032,348,400
¥11.38+0.47+4.3%¥10.91¥11.49¥10.813,154,720
¥10.91-0.17-1.5%¥11.10¥11.17¥10.892,560,900
¥11.08+0.05+0.5%¥11.03¥11.13¥10.812,733,960
¥11.03+0.41+3.9%¥10.62¥11.11¥10.583,104,044
¥10.62-0.21-1.9%¥10.83¥10.85¥10.603,515,100
¥10.83-0.25-2.3%¥10.95¥11.05¥10.723,246,600
¥11.08-0.33-2.9%¥11.34¥11.41¥10.984,817,400
¥11.41-0.38-3.2%¥11.85¥11.93¥11.414,377,100
¥11.79-0.11-0.9%¥11.87¥12.03¥11.756,020,057
¥11.90+0.37+3.2%¥11.62¥12.13¥11.498,513,500
¥11.53+0.39+3.5%¥11.07¥11.83¥11.077,452,620
¥11.14+0.09+0.8%¥11.10¥11.27¥10.982,918,000
¥11.05-0.22-2.0%¥11.27¥11.37¥11.023,704,700
¥11.27-0.36-3.1%¥11.53¥11.53¥11.155,384,100
¥11.63+0.61+5.5%¥11.02¥11.64¥11.029,742,948
¥11.02-0.40-3.5%¥11.40¥11.43¥11.006,306,400
¥11.42+0.22+2.0%¥11.14¥11.59¥11.119,229,800
¥11.20+0.27+2.5%¥10.81¥11.51¥10.818,342,100
¥10.93+0.18+1.7%¥10.73¥11.00¥10.732,873,256
¥10.75+0.15+1.4%¥10.53¥10.86¥10.532,299,408
¥10.60-0.02-0.2%¥10.57¥10.76¥10.521,906,240
¥10.62-0.11-1.0%¥10.67¥10.71¥10.453,382,713
¥10.73-0.17-1.6%¥10.68¥10.92¥10.575,791,576
¥10.90+0.07+0.6%¥10.81¥11.49¥10.637,895,729
¥10.83+0.22+2.1%¥10.59¥10.97¥10.514,003,300
¥10.61+0.25+2.4%¥10.36¥10.68¥10.292,839,700
¥10.36+0.04+0.4%¥10.29¥10.44¥10.241,421,040
¥10.32-0.15-1.4%¥10.52¥10.52¥10.301,562,300
¥10.47-0.01-0.1%¥10.52¥10.52¥10.371,542,850
¥10.48-0.16-1.5%¥10.61¥10.65¥10.442,378,000
¥10.64+0.18+1.7%¥10.38¥10.80¥10.374,446,228
¥10.46+0.16+1.6%¥10.24¥10.69¥10.093,865,312
¥10.30+0.02+0.2%¥10.16¥10.33¥10.062,689,282
¥10.28-0.06-0.6%¥10.39¥10.41¥10.222,202,260
¥10.34-0.12-1.1%¥10.48¥10.56¥10.292,731,498
Ticker
Shanghai:603970
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603970)"SINO-AGRI LEADING BIOSCIENCES CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥9.73 (-3.6%) on Oct 29, 2026

(603970)"SINO-AGRI LEADING BIOSCIENCES CO., LTD."Announcement on the Proposed Joint Investment in an Industrial Fund with the New Supply and Marketing Fund and Other Companies and the Related Party Transaction

Oct 29, 2026

Closed ¥9.73 (-3.6%) on Oct 29, 2026

(603970)"SINO-AGRI LEADING BIOSCIENCES CO., LTD."Announcement on Resolutions of the 21st Meeting of the 6th Board of Directors

Oct 29, 2026

Closed ¥9.73 (-3.6%) on Oct 29, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥11.20 (+2.5%) on Aug 27, 2026

Announcement on Release of Guarantee Liability for a Subsidiary

Aug 11, 2026

Closed ¥10.48 (-1.5%) on Aug 11, 2026

Announcement on Shareholding Reduction Plan for Shareholders

Aug 6, 2026

Closed ¥10.30 (+0.2%) on Aug 6, 2026

Announcement on Completion of Industrial and Commercial Filing Registration

Jul 8, 2026

Closed ¥10.13 (-0.1%) on Jul 8, 2026

Announcement on Expiration of Shareholding Reduction Plan for Shareholders and Results of No Shareholding Reduction

Jun 30, 2026

Closed ¥9.63 (-1.5%) on Jun 30, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 5, 2026

Closed ¥11.33 (+1.6%) on Jun 5, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 20, 2026

Closed ¥12.38 (-1.5%) on May 20, 2026

All Sino-Agri Leading Biosciences Co., Ltd. news

Sino-Agri Leading Biosciences Co., Ltd. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
13 in the last 12 months · 47 in all · newest Oct 29, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Sino-Agri Leading Biosciences Co., Ltd.