Stock listing

Shanghai:603969 Silvery Dragon Group Co., Ltd Tianjin (银龙股份) 股价

Follow Silvery Dragon Group Co., Ltd Tianjin into a list and get an email when it puts out news.

Share price · SSE:603969

¥5.73 CNY +0.16 (+2.9%)

Close on Nov 2, 2026

Past year -43.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥5.58 – ¥5.74 CNYNov 2, 2026
Volume
11.47M sharesNov 2, 2026
Market cap
¥4.99B CNYAt the close on Nov 2, 2026 · price × 871.5M shares outstanding
52-week range
¥5.55 – ¥11.53 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥90.66M CNYMedian day 11.43M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Silvery Dragon Group Co., Ltd Tianjin logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603969 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.73+0.16+2.9%¥5.60¥5.74¥5.5811,466,726
¥5.57-0.28-4.8%¥5.79¥5.89¥5.5515,223,713
¥5.85-0.13-2.2%¥5.97¥5.99¥5.7413,892,854
¥5.98-0.18-2.9%¥5.90¥6.10¥5.6623,817,008
¥6.16-0.40-6.1%¥6.53¥6.75¥6.1313,968,839
¥6.56+0.10+1.5%¥6.42¥6.66¥6.4012,693,160
¥6.46+0.08+1.3%¥6.30¥6.48¥6.0611,396,300
¥6.38-0.15-2.3%¥6.52¥6.56¥6.368,776,290
¥6.53-0.10-1.5%¥6.65¥6.71¥6.517,590,100
¥6.63-0.07-1.0%¥6.63¥6.75¥6.579,602,319
¥6.70-0.13-1.9%¥6.85¥6.86¥6.4817,547,435
¥6.83-0.12-1.7%¥7.01¥7.14¥6.7614,188,990
¥6.95-0.16-2.3%¥6.97¥7.09¥6.8811,990,113
¥7.11+0.01+0.1%¥7.12¥7.35¥7.0610,147,779
¥7.10+0.01+0.1%¥7.02¥7.17¥6.9510,294,000
¥7.09-0.15-2.1%¥7.21¥7.27¥7.076,819,000
¥7.24+0.08+1.1%¥7.16¥7.33¥7.0510,002,905
¥7.16-0.04-0.6%¥7.21¥7.25¥7.086,719,072
¥7.20+0.01+0.1%¥7.32¥7.32¥7.155,163,702
¥7.19+0.01+0.1%¥7.19¥7.26¥7.144,060,021
¥7.18-0.20-2.7%¥7.32¥7.39¥7.159,351,372
¥7.38-0.15-2.0%¥7.49¥7.57¥7.346,539,800
¥7.53+0.04+0.5%¥7.53¥7.63¥7.457,077,810
¥7.49-0.11-1.4%¥7.60¥7.63¥7.477,890,887
¥7.60-0.02-0.3%¥7.61¥7.68¥7.527,461,667
¥7.62+0.13+1.7%¥7.51¥7.63¥7.507,043,929
¥7.49-0.05-0.7%¥7.55¥7.61¥7.445,043,505
¥7.54+0.05+0.7%¥7.49¥7.61¥7.456,247,890
¥7.49-0.13-1.7%¥7.58¥7.67¥7.477,860,600
¥7.62-0.02-0.3%¥7.64¥7.70¥7.527,547,300
¥7.64-0.30-3.8%¥7.85¥7.93¥7.5416,281,328
¥7.94-0.17-2.1%¥8.10¥8.10¥7.938,043,100
¥8.11-0.03-0.4%¥8.14¥8.18¥8.046,135,762
¥8.14+0.02+0.2%¥8.12¥8.20¥7.9912,837,423
¥8.12+0.22+2.8%¥7.90¥8.20¥7.8117,322,923
¥7.90+0.20+2.6%¥7.72¥8.05¥7.7214,544,873
¥7.70+0.05+0.7%¥7.62¥7.78¥7.629,157,800
¥7.65-0.15-1.9%¥7.75¥7.76¥7.619,324,531
¥7.80+0.04+0.5%¥7.75¥7.89¥7.7010,593,600
¥7.76+0.05+0.6%¥7.73¥7.79¥7.6610,600,495
¥7.71+0.14+1.8%¥7.68¥7.82¥7.5417,103,465
¥7.57-0.03-0.4%¥7.59¥7.62¥7.5113,625,298
¥7.60+0.23+3.1%¥7.42¥7.68¥7.3424,766,117
¥7.37+0.27+3.8%¥7.06¥7.59¥7.0533,300,994
¥7.10-0.20-2.7%¥7.32¥7.34¥7.0817,885,769
¥7.30+0.07+1.0%¥7.19¥7.47¥7.1619,522,674
¥7.23+0.13+1.8%¥7.41¥7.47¥7.2029,892,592
¥7.10-0.27-3.7%¥7.30¥7.38¥7.0714,218,600
¥7.37+0.12+1.7%¥7.25¥7.47¥7.1916,016,720
¥7.25-0.01-0.1%¥7.25¥7.26¥7.0513,453,463
¥7.26+0.23+3.3%¥7.04¥7.28¥7.0420,874,346
¥7.03-0.11-1.5%¥7.17¥7.25¥7.0213,164,159
¥7.140.000.0%¥7.13¥7.22¥7.0816,015,366
¥7.14-0.37-4.9%¥7.51¥7.54¥7.1323,024,905
¥7.51+0.04+0.5%¥7.49¥7.57¥7.4010,546,351
¥7.47-0.02-0.3%¥7.43¥7.55¥7.339,394,344
¥7.49+0.11+1.5%¥7.40¥7.57¥7.3613,730,477
¥7.38-0.03-0.4%¥7.41¥7.53¥7.2815,526,408
¥7.41+0.03+0.4%¥7.36¥7.43¥7.329,147,541
¥7.38+0.24+3.4%¥7.10¥7.43¥7.0913,842,092
Ticker
Shanghai:603969
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603969)"SILVERY DRAGON GROUP CO., LTD. TIANJIN"Announcement on Providing Guarantee for Wholly-owned Subsidiary

Oct 30, 2026

Closed ¥5.57 (-4.8%) on Oct 30, 2026

(603969)"SILVERY DRAGON GROUP CO., LTD. TIANJIN"Report for Q3 2026

Oct 28, 2026

Closed ¥5.98 (-2.9%) on Oct 28, 2026

(603969)"SILVERY DRAGON GROUP CO., LTD. TIANJIN"Announcement on Resolutions of the 5th Meeting of the 6th Board of Directors

Oct 28, 2026

Closed ¥5.98 (-2.9%) on Oct 28, 2026

(603969)"SILVERY DRAGON GROUP CO., LTD. TIANJIN"Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 28, 2026

Closed ¥5.98 (-2.9%) on Oct 28, 2026

Announcement on Providing Guarantee for Wholly-owned Subsidiary

Sep 30, 2026

Closed ¥7.20 (+0.1%) on Sep 30, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 24, 2026

Closed ¥7.38 (-2.0%) on Sep 24, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥7.57 (-0.4%) on Aug 27, 2026

Semi-annual Report for 2026

Aug 20, 2026

Closed ¥7.23 (+1.8%) on Aug 20, 2026

Announcement on the Passing of Director and Major Shareholder

Aug 1, 2026

Closed ¥7.38 (+3.4%) on Aug 3, 2026

Announcement on Signing of Major Daily Operation Contract

Jul 18, 2026

Closed ¥7.20 (+1.4%) on Jul 20, 2026

All Silvery Dragon Group Co., Ltd Tianjin news

Silvery Dragon Group Co., Ltd Tianjin on 6ix

News releases
43 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Silvery Dragon Group Co., Ltd Tianjin.