Stock listing
Shanghai:603959 Hunan Baili Engineering Science & Technology Co., Ltd. (ST百利) 股价
Follow Hunan Baili Engineering Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603959
¥3.54 CNY +0.01 (+0.3%)
Close on Oct 30, 2026
- Day range
- ¥3.47 – ¥3.56 CNYOct 30, 2026
- Volume
- 4.00M sharesOct 30, 2026
- Market cap
- ¥1.74B CNYAt the close on Oct 30, 2026 · price × 490.3M shares outstanding
- 52-week range
- ¥3.47 – ¥8.39 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥34.61M CNYMedian day 6.43M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603959 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.54 | +0.01 | +0.3% | ¥3.51 | ¥3.56 | ¥3.47 | 3,999,782 | |
| ¥3.53 | -0.15 | -4.1% | ¥3.78 | ¥3.78 | ¥3.53 | 4,880,100 | |
| ¥3.68 | +0.10 | +2.8% | ¥3.61 | ¥3.80 | ¥3.57 | 7,291,700 | |
| ¥3.58 | +0.03 | +0.8% | ¥3.58 | ¥3.63 | ¥3.54 | 4,976,700 | |
| ¥3.55 | -0.12 | -3.3% | ¥3.69 | ¥3.73 | ¥3.51 | 4,962,395 | |
| ¥3.67 | 0.00 | 0.0% | ¥3.70 | ¥3.70 | ¥3.51 | 7,066,832 | |
| ¥3.67 | -0.11 | -2.9% | ¥3.77 | ¥3.81 | ¥3.65 | 4,234,900 | |
| ¥3.78 | -0.02 | -0.5% | ¥3.84 | ¥3.84 | ¥3.76 | 2,493,900 | |
| ¥3.80 | -0.01 | -0.3% | ¥3.81 | ¥3.85 | ¥3.73 | 3,739,627 | |
| ¥3.81 | -0.11 | -2.8% | ¥3.92 | ¥3.92 | ¥3.71 | 4,664,840 | |
| ¥3.92 | -0.01 | -0.3% | ¥3.98 | ¥4.04 | ¥3.90 | 2,487,700 | |
| ¥3.93 | -0.09 | -2.2% | ¥3.89 | ¥4.03 | ¥3.89 | 3,552,800 | |
| ¥4.02 | -0.06 | -1.5% | ¥4.05 | ¥4.10 | ¥4.02 | 2,453,400 | |
| ¥4.08 | -0.07 | -1.7% | ¥4.11 | ¥4.17 | ¥4.05 | 4,787,100 | |
| ¥4.15 | -0.12 | -2.8% | ¥4.36 | ¥4.36 | ¥4.14 | 3,734,600 | |
| ¥4.27 | +0.05 | +1.2% | ¥4.25 | ¥4.29 | ¥4.12 | 3,999,800 | |
| ¥4.22 | +0.13 | +3.2% | ¥4.14 | ¥4.30 | ¥4.14 | 5,861,799 | |
| ¥4.09 | -0.11 | -2.6% | ¥4.20 | ¥4.23 | ¥4.05 | 6,538,400 | |
| ¥4.20 | -0.02 | -0.5% | ¥4.20 | ¥4.29 | ¥4.19 | 3,360,400 | |
| ¥4.22 | -0.09 | -2.1% | ¥4.30 | ¥4.30 | ¥4.20 | 2,927,712 | |
| ¥4.31 | -0.08 | -1.8% | ¥4.39 | ¥4.42 | ¥4.27 | 4,127,037 | |
| ¥4.39 | -0.08 | -1.8% | ¥4.45 | ¥4.48 | ¥4.39 | 3,518,400 | |
| ¥4.47 | +0.08 | +1.8% | ¥4.38 | ¥4.50 | ¥4.35 | 5,879,100 | |
| ¥4.39 | -0.07 | -1.6% | ¥4.47 | ¥4.47 | ¥4.37 | 5,333,100 | |
| ¥4.46 | -0.07 | -1.5% | ¥4.51 | ¥4.57 | ¥4.46 | 5,316,600 | |
| ¥4.53 | -0.13 | -2.8% | ¥4.69 | ¥4.76 | ¥4.53 | 6,951,772 | |
| ¥4.66 | +0.18 | +4.0% | ¥4.43 | ¥4.77 | ¥4.42 | 11,171,800 | |
| ¥4.48 | -0.14 | -3.0% | ¥4.61 | ¥4.61 | ¥4.22 | 7,963,836 | |
| ¥4.62 | -0.01 | -0.2% | ¥4.65 | ¥4.74 | ¥4.54 | 10,005,800 | |
| ¥4.63 | +0.17 | +3.8% | ¥4.45 | ¥4.68 | ¥4.39 | 12,076,396 | |
| ¥4.46 | +0.03 | +0.7% | ¥4.42 | ¥4.49 | ¥4.38 | 5,161,300 | |
| ¥4.43 | +0.08 | +1.8% | ¥4.36 | ¥4.49 | ¥4.35 | 6,987,700 | |
| ¥4.35 | -0.01 | -0.2% | ¥4.39 | ¥4.39 | ¥4.33 | 7,305,456 | |
| ¥4.36 | +0.03 | +0.7% | ¥4.35 | ¥4.41 | ¥4.33 | 4,794,936 | |
| ¥4.33 | -0.01 | -0.2% | ¥4.34 | ¥4.41 | ¥4.31 | 7,225,120 | |
| ¥4.34 | +0.13 | +3.1% | ¥4.13 | ¥4.41 | ¥4.13 | 11,898,732 | |
| ¥4.21 | -0.01 | -0.2% | ¥4.21 | ¥4.27 | ¥4.17 | 6,236,100 | |
| ¥4.22 | -0.10 | -2.3% | ¥4.32 | ¥4.32 | ¥4.13 | 10,262,300 | |
| ¥4.32 | -0.02 | -0.5% | ¥4.36 | ¥4.43 | ¥4.30 | 8,244,360 | |
| ¥4.34 | -0.06 | -1.4% | ¥4.38 | ¥4.43 | ¥4.31 | 10,774,200 | |
| ¥4.40 | -0.26 | -5.6% | ¥4.47 | ¥4.55 | ¥4.28 | 20,960,737 | |
| ¥4.66 | -0.52 | -10.0% | ¥5.00 | ¥5.12 | ¥4.66 | 29,577,388 | |
| ¥5.18 | +0.10 | +2.0% | ¥5.03 | ¥5.19 | ¥4.95 | 7,872,300 | |
| ¥5.08 | 0.00 | 0.0% | ¥5.16 | ¥5.29 | ¥5.03 | 10,903,300 | |
| ¥5.08 | +0.32 | +6.7% | ¥4.86 | ¥5.08 | ¥4.76 | 12,765,533 | |
| ¥4.76 | 0.00 | 0.0% | ¥4.75 | ¥4.85 | ¥4.70 | 5,261,860 | |
| ¥4.76 | -0.25 | -5.0% | ¥5.00 | ¥5.01 | ¥4.76 | 8,058,100 | |
| ¥5.01 | -0.02 | -0.4% | ¥4.97 | ¥5.14 | ¥4.97 | 6,434,096 | |
| ¥5.03 | 0.00 | 0.0% | ¥5.00 | ¥5.14 | ¥4.90 | 9,403,896 | |
| ¥5.03 | -0.13 | -2.5% | ¥5.18 | ¥5.20 | ¥4.77 | 18,385,167 | |
| ¥5.16 | +0.36 | +7.5% | ¥4.80 | ¥5.27 | ¥4.80 | 23,705,947 | |
| ¥4.80 | +0.25 | +5.5% | ¥4.49 | ¥4.90 | ¥4.48 | 11,869,191 | |
| ¥4.55 | +0.06 | +1.3% | ¥4.52 | ¥4.56 | ¥4.36 | 9,104,840 | |
| ¥4.49 | -0.10 | -2.2% | ¥4.66 | ¥4.71 | ¥4.49 | 10,092,700 | |
| ¥4.59 | +0.16 | +3.6% | ¥4.50 | ¥4.63 | ¥4.35 | 11,120,460 | |
| ¥4.43 | +0.12 | +2.8% | ¥4.33 | ¥4.46 | ¥4.26 | 7,080,020 | |
| ¥4.31 | +0.03 | +0.7% | ¥4.23 | ¥4.43 | ¥4.23 | 7,413,928 | |
| ¥4.28 | +0.04 | +0.9% | ¥4.30 | ¥4.30 | ¥4.16 | 5,179,900 | |
| ¥4.24 | +0.16 | +3.9% | ¥4.08 | ¥4.25 | ¥4.05 | 5,795,000 | |
| ¥4.08 | +0.03 | +0.7% | ¥4.02 | ¥4.12 | ¥4.02 | 5,627,232 | |
| ¥4.05 | -0.17 | -4.0% | ¥4.21 | ¥4.26 | ¥4.05 | 6,191,500 |
- Ticker
- Shanghai:603959
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603959)"Hunan Baili Engineering Sci & Tech Co., Ltd."Announcement on Completion of Transfer of Judicially Auctioned Shares of a Major Shareholder and Release of Pledge and Freeze
Oct 29, 2026
Closed ¥3.53 (-4.1%) on Oct 29, 2026
(603959)"Hunan Baili Engineering Sci & Tech Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥3.68 (+2.8%) on Oct 28, 2026
(603959)"Hunan Baili Engineering Sci & Tech Co., Ltd."Announcement on Special Explanation Regarding the Correction of Accounting Errors in Prior Period and Retrospective Adjustments
Oct 28, 2026
Closed ¥3.68 (+2.8%) on Oct 28, 2026
(603959)"Hunan Baili Engineering Sci & Tech Co., Ltd."Announcement on Resolutions of the 34th Meeting of the 5th Board of Directors
Oct 28, 2026
Closed ¥3.68 (+2.8%) on Oct 28, 2026
(603959)"Hunan Baili Engineering Sci & Tech Co., Ltd."Announcement on Resignation of Chief Financial Officer
Oct 22, 2026
Closed ¥3.67 (-2.9%) on Oct 22, 2026
(603959)"Hunan Baili Engineering Sci & Tech Co., Ltd."Announcement on Progress of Litigation Involving the Company
Oct 22, 2026
Closed ¥3.67 (-2.9%) on Oct 22, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 30, 2026
Closed ¥4.09 (-2.6%) on Sep 30, 2026
(603959)"Hunan Baili Engineering Sci & Tech Co., Ltd."Announcement on Newly Added Cumulative Litigation and Arbitration Cases
Sep 29, 2026
Closed ¥4.20 (-0.5%) on Sep 29, 2026
(603959)"Hunan Baili Engineering Sci & Tech Co., Ltd."Announcement on Litigation Involving the Company
Sep 29, 2026
Closed ¥4.20 (-0.5%) on Sep 29, 2026
Announcement on Progress of Litigation Involving Controlled Subsidiary
Sep 23, 2026
Closed ¥4.39 (-1.8%) on Sep 23, 2026
All Hunan Baili Engineering Science & Technology Co., Ltd. news
Hunan Baili Engineering Science & Technology Co., Ltd. on 6ix
- News releases
- 70 in the last 12 months · 76 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hunan Baili Engineering Science & Technology Co., Ltd.