Stock listing

Shanghai:603933 Fujian Raynen Technology Co., Ltd. (睿能科技) 股价

Follow Fujian Raynen Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603933

¥17.00 CNY -0.02 (-0.1%)

Close on Nov 2, 2026

Past year -28.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥16.18 – ¥17.28 CNYNov 2, 2026
Volume
11.92M sharesNov 2, 2026
Market cap
¥3.53B CNYAt the close on Nov 2, 2026 · price × 207.5M shares outstanding
52-week range
¥15.26 – ¥32.55 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥94.65M CNYMedian day 2.88M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fujian Raynen Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603933 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.00-0.02-0.1%¥16.97¥17.28¥16.1811,917,400
¥17.02-0.51-2.9%¥17.38¥18.69¥17.0115,718,654
¥17.53-0.82-4.5%¥17.90¥18.50¥17.5015,221,406
¥18.35+0.02+0.1%¥17.59¥18.72¥17.1223,778,108
¥18.33-2.04-10.0%¥18.81¥19.19¥18.3322,108,275
¥20.37-0.57-2.7%¥23.03¥23.03¥19.9334,853,917
¥20.94+1.90+10.0%¥20.94¥20.94¥20.944,092,289
¥19.04+1.73+10.0%¥17.31¥19.04¥17.155,653,595
¥17.31-0.15-0.9%¥17.54¥17.79¥17.252,092,500
¥17.46+0.65+3.9%¥16.81¥17.63¥16.712,667,191
¥16.81-0.17-1.0%¥17.20¥17.22¥16.382,828,700
¥16.98+0.35+2.1%¥16.96¥17.48¥16.762,650,600
¥16.63-0.86-4.9%¥17.00¥17.16¥16.632,901,130
¥17.49-0.39-2.2%¥17.88¥18.01¥17.452,332,300
¥17.88-0.04-0.2%¥17.75¥17.97¥17.022,833,500
¥17.92-0.18-1.0%¥18.10¥18.17¥17.701,974,600
¥18.10-0.02-0.1%¥18.11¥18.16¥17.282,763,900
¥18.12-0.19-1.0%¥18.31¥18.82¥17.962,331,303
¥18.31-0.51-2.7%¥18.83¥19.18¥18.301,884,300
¥18.82-0.06-0.3%¥18.75¥19.06¥18.572,076,500
¥18.88-0.45-2.3%¥19.13¥19.44¥18.662,785,595
¥19.33-0.07-0.4%¥19.28¥19.70¥19.252,305,300
¥19.40-0.10-0.5%¥19.40¥19.65¥19.253,137,000
¥19.50+0.18+0.9%¥19.35¥19.85¥19.264,330,800
¥19.32-0.10-0.5%¥19.53¥19.68¥19.242,815,692
¥19.42+0.32+1.7%¥19.35¥19.69¥19.202,858,477
¥19.10-0.12-0.6%¥19.11¥19.38¥18.802,367,800
¥19.22+0.57+3.1%¥18.69¥19.25¥18.442,175,000
¥18.65-0.07-0.4%¥18.69¥18.92¥18.611,800,000
¥18.72+0.16+0.9%¥18.37¥18.89¥18.281,824,500
¥18.56-0.29-1.5%¥18.56¥18.89¥18.092,296,049
¥18.85-0.27-1.4%¥19.09¥19.09¥18.811,959,600
¥19.12-0.02-0.1%¥19.11¥19.35¥18.982,063,500
¥19.14-0.09-0.5%¥19.49¥19.49¥19.052,043,700
¥19.23+0.23+1.2%¥19.25¥19.37¥18.822,278,740
¥19.00-0.28-1.5%¥19.50¥19.63¥18.852,630,708
¥19.28+0.01+0.1%¥19.27¥19.64¥19.202,283,108
¥19.27-0.11-0.6%¥19.19¥19.39¥18.942,246,900
¥19.38-0.24-1.2%¥19.74¥19.74¥19.262,695,335
¥19.62+0.57+3.0%¥18.70¥19.65¥18.703,970,900
¥19.05-0.23-1.2%¥19.32¥19.47¥19.052,468,800
¥19.28+0.41+2.2%¥18.87¥19.36¥18.873,617,448
¥18.87-0.24-1.3%¥19.07¥19.29¥18.572,543,400
¥19.11+0.33+1.8%¥18.53¥19.21¥18.343,563,540
¥18.78-0.42-2.2%¥19.20¥19.28¥18.373,453,940
¥19.20-0.02-0.1%¥19.02¥19.35¥18.803,661,348
¥19.22-0.26-1.3%¥19.66¥20.12¥19.144,039,200
¥19.48-1.34-6.4%¥20.60¥20.74¥19.395,093,800
¥20.82-0.08-0.4%¥20.85¥21.29¥20.563,870,500
¥20.90+0.35+1.7%¥20.79¥20.91¥20.303,427,000
¥20.55-0.06-0.3%¥20.51¥20.98¥20.204,838,191
¥20.61-0.39-1.9%¥21.08¥21.55¥20.615,769,600
¥21.00+0.59+2.9%¥20.41¥21.07¥20.215,338,207
¥20.41+0.28+1.4%¥19.89¥20.54¥19.734,943,961
¥20.13+0.50+2.5%¥19.63¥20.17¥19.425,478,254
¥19.63+0.46+2.4%¥19.00¥19.69¥19.005,490,500
¥19.17+0.15+0.8%¥18.90¥19.29¥18.764,113,680
¥19.02+0.58+3.1%¥18.50¥19.22¥18.365,286,900
¥18.44+0.31+1.7%¥18.46¥18.48¥18.024,441,811
¥18.13+0.22+1.2%¥18.30¥18.37¥17.925,336,080
Ticker
Shanghai:603933
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603933)"Fujian Raynen Technology Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥17.02 (-2.9%) on Oct 30, 2026

(603933)"Fujian Raynen Technology Co., Ltd."Pre-announcement on Convening the Q3 2026 Online Performance Briefing

Oct 30, 2026

Closed ¥17.02 (-2.9%) on Oct 30, 2026

(603933)"Fujian Raynen Technology Co., Ltd."Indicative Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥17.02 (-2.9%) on Oct 30, 2026

(603933)"Fujian Raynen Technology Co., Ltd."Announcement on Postponement of the Reply to the Review Inquiry Letter on the Application of Fujian Raynen Technology Co., Ltd. for Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds

Oct 24, 2026

Closed ¥20.37 (-2.7%) on Oct 26, 2026

(603933)"Fujian Raynen Technology Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading

Oct 24, 2026

Closed ¥20.37 (-2.7%) on Oct 26, 2026

(603933)"Fujian Raynen Technology Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥16.98 (+2.1%) on Oct 16, 2026

Announcement on Formation of an Enterprise Group, Filing of Information for Public Disclosure and Amendment to the Articles of Association

Sep 22, 2026

Closed ¥19.50 (+0.9%) on Sep 22, 2026

Announcement on the Acceptance by the Shanghai Stock Exchange of the Application Documents for the Issuance of Shares and Payment in Cash to Purchase Assets and Raising of Supporting Funds

Sep 8, 2026

Closed ¥19.14 (-0.5%) on Sep 8, 2026

Indicative Announcement on Provision for Asset Impairment for the First Half of 2026

Aug 21, 2026

Closed ¥19.20 (-0.1%) on Aug 21, 2026

Semi-annual Report for 2026

Aug 20, 2026

Closed ¥19.22 (-1.3%) on Aug 20, 2026

All Fujian Raynen Technology Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Fujian Raynen Technology Co., Ltd. on 6ix

News releases
35 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Fujian Raynen Technology Co., Ltd.