Stock listing
Shanghai:603916 Sobute New Materials Co., Ltd. (苏博特) 股价
Follow Sobute New Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603916
¥9.00 CNY +0.17 (+1.9%)
Close on Nov 2, 2026
- Day range
- ¥8.75 – ¥9.03 CNYNov 2, 2026
- Volume
- 8.05M sharesNov 2, 2026
- Market cap
- ¥3.78B CNYAt the close on Nov 2, 2026 · price × 420.3M shares outstanding
- 52-week range
- ¥8.45 – ¥16.82 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥94.72M CNYMedian day 6.71M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603916 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.00 | +0.17 | +1.9% | ¥8.82 | ¥9.03 | ¥8.75 | 8,050,381 | |
| ¥8.83 | -0.30 | -3.3% | ¥9.06 | ¥9.24 | ¥8.76 | 6,785,300 | |
| ¥9.13 | -0.20 | -2.1% | ¥9.26 | ¥9.35 | ¥9.13 | 5,176,000 | |
| ¥9.33 | +0.14 | +1.5% | ¥9.25 | ¥9.63 | ¥9.21 | 5,395,243 | |
| ¥9.19 | -0.30 | -3.2% | ¥9.47 | ¥9.60 | ¥9.19 | 3,354,920 | |
| ¥9.49 | -0.22 | -2.3% | ¥9.56 | ¥9.69 | ¥9.46 | 4,805,340 | |
| ¥9.71 | +0.16 | +1.7% | ¥9.47 | ¥9.72 | ¥9.10 | 8,074,959 | |
| ¥9.55 | -0.35 | -3.5% | ¥9.82 | ¥9.87 | ¥9.51 | 6,708,400 | |
| ¥9.90 | -0.05 | -0.5% | ¥9.97 | ¥10.00 | ¥9.85 | 2,481,800 | |
| ¥9.95 | +0.09 | +0.9% | ¥9.87 | ¥9.97 | ¥9.75 | 3,293,836 | |
| ¥9.86 | -0.02 | -0.2% | ¥9.76 | ¥10.00 | ¥9.61 | 5,444,100 | |
| ¥9.88 | +0.06 | +0.6% | ¥9.98 | ¥10.05 | ¥9.77 | 4,501,697 | |
| ¥9.82 | -0.20 | -2.0% | ¥9.85 | ¥10.00 | ¥9.77 | 5,361,536 | |
| ¥10.02 | -0.38 | -3.7% | ¥10.39 | ¥10.42 | ¥10.00 | 5,403,567 | |
| ¥10.40 | +0.18 | +1.8% | ¥10.09 | ¥10.47 | ¥9.88 | 6,037,100 | |
| ¥10.22 | -0.08 | -0.8% | ¥10.31 | ¥10.45 | ¥10.18 | 5,577,112 | |
| ¥10.30 | -0.04 | -0.4% | ¥10.41 | ¥10.41 | ¥9.96 | 6,534,400 | |
| ¥10.34 | -0.13 | -1.2% | ¥10.43 | ¥10.60 | ¥10.22 | 3,764,700 | |
| ¥10.47 | +0.04 | +0.4% | ¥10.50 | ¥10.61 | ¥10.36 | 4,177,806 | |
| ¥10.43 | +0.07 | +0.7% | ¥10.27 | ¥10.52 | ¥10.22 | 3,961,049 | |
| ¥10.36 | -0.16 | -1.5% | ¥10.53 | ¥10.53 | ¥10.21 | 4,748,749 | |
| ¥10.52 | -0.16 | -1.5% | ¥10.68 | ¥10.79 | ¥10.49 | 3,216,000 | |
| ¥10.68 | -0.11 | -1.0% | ¥10.72 | ¥10.85 | ¥10.66 | 4,207,200 | |
| ¥10.79 | -0.18 | -1.6% | ¥11.03 | ¥11.08 | ¥10.72 | 5,303,666 | |
| ¥10.97 | +0.14 | +1.3% | ¥10.83 | ¥11.03 | ¥10.82 | 5,565,444 | |
| ¥10.83 | +0.22 | +2.1% | ¥10.60 | ¥10.96 | ¥10.60 | 7,001,738 | |
| ¥10.61 | -0.01 | -0.1% | ¥10.56 | ¥10.78 | ¥10.55 | 4,478,300 | |
| ¥10.62 | +0.24 | +2.3% | ¥10.35 | ¥10.68 | ¥10.28 | 5,508,200 | |
| ¥10.38 | -0.16 | -1.5% | ¥10.52 | ¥10.62 | ¥10.35 | 5,615,000 | |
| ¥10.54 | +0.17 | +1.6% | ¥10.36 | ¥10.64 | ¥10.24 | 6,437,632 | |
| ¥10.37 | -0.44 | -4.1% | ¥10.73 | ¥10.75 | ¥10.23 | 8,569,946 | |
| ¥10.81 | -0.15 | -1.4% | ¥10.93 | ¥10.94 | ¥10.79 | 4,987,158 | |
| ¥10.96 | -0.19 | -1.7% | ¥11.10 | ¥11.15 | ¥10.95 | 6,727,161 | |
| ¥11.15 | -0.07 | -0.6% | ¥11.25 | ¥11.34 | ¥11.11 | 7,243,867 | |
| ¥11.22 | +0.02 | +0.2% | ¥11.18 | ¥11.43 | ¥11.04 | 11,645,953 | |
| ¥11.20 | -0.25 | -2.2% | ¥11.95 | ¥12.37 | ¥11.14 | 20,926,393 | |
| ¥11.45 | +0.23 | +2.0% | ¥11.23 | ¥11.59 | ¥11.03 | 11,000,200 | |
| ¥11.22 | -0.43 | -3.7% | ¥11.45 | ¥11.52 | ¥11.05 | 11,215,236 | |
| ¥11.65 | +0.16 | +1.4% | ¥11.45 | ¥11.88 | ¥11.40 | 11,835,874 | |
| ¥11.49 | -0.38 | -3.2% | ¥11.66 | ¥11.90 | ¥11.35 | 12,545,155 | |
| ¥11.87 | +0.37 | +3.2% | ¥11.46 | ¥12.02 | ¥11.45 | 14,469,600 | |
| ¥11.50 | +0.15 | +1.3% | ¥11.36 | ¥11.53 | ¥11.25 | 8,109,100 | |
| ¥11.35 | -0.25 | -2.2% | ¥11.55 | ¥11.60 | ¥11.30 | 6,144,539 | |
| ¥11.60 | +0.14 | +1.2% | ¥11.38 | ¥11.61 | ¥11.28 | 7,443,200 | |
| ¥11.46 | -0.28 | -2.4% | ¥11.76 | ¥11.97 | ¥11.31 | 7,948,700 | |
| ¥11.74 | -0.02 | -0.2% | ¥11.64 | ¥11.80 | ¥11.39 | 9,061,101 | |
| ¥11.76 | -0.03 | -0.3% | ¥11.94 | ¥12.13 | ¥11.66 | 11,946,181 | |
| ¥11.79 | -0.35 | -2.9% | ¥12.10 | ¥12.24 | ¥11.73 | 14,830,217 | |
| ¥12.14 | -0.02 | -0.2% | ¥12.31 | ¥12.54 | ¥12.08 | 29,631,004 | |
| ¥12.16 | +1.11 | +10.0% | ¥11.09 | ¥12.16 | ¥11.02 | 29,021,749 | |
| ¥11.05 | +0.14 | +1.3% | ¥10.90 | ¥11.20 | ¥10.83 | 5,806,700 | |
| ¥10.91 | -0.23 | -2.1% | ¥11.07 | ¥11.18 | ¥10.90 | 8,087,634 | |
| ¥11.14 | +0.32 | +3.0% | ¥10.82 | ¥11.52 | ¥10.76 | 12,780,876 | |
| ¥10.82 | -0.13 | -1.2% | ¥10.78 | ¥11.05 | ¥10.66 | 8,841,900 | |
| ¥10.95 | -0.65 | -5.6% | ¥11.50 | ¥11.53 | ¥10.67 | 24,308,355 | |
| ¥11.60 | +0.76 | +7.0% | ¥10.85 | ¥11.92 | ¥10.43 | 24,981,871 | |
| ¥10.84 | +0.47 | +4.5% | ¥10.35 | ¥10.86 | ¥10.29 | 9,878,300 | |
| ¥10.37 | +0.10 | +1.0% | ¥10.21 | ¥10.60 | ¥10.21 | 6,707,444 | |
| ¥10.27 | +0.06 | +0.6% | ¥10.22 | ¥10.41 | ¥10.20 | 6,302,847 | |
| ¥10.21 | +0.21 | +2.1% | ¥10.12 | ¥10.36 | ¥9.99 | 7,461,305 |
- Ticker
- Shanghai:603916
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 22, 2026
(603916)"Sobute New Materials Co., Ltd."Report for Q3 2026
Latest news
(603916)"Sobute New Materials Co., Ltd."Report for Q3 2026
Oct 22, 2026
Closed ¥9.55 (-3.5%) on Oct 22, 2026
(603916)"Sobute New Materials Co., Ltd."Announcement on Operating Data for Q3 2026
Oct 22, 2026
Closed ¥9.55 (-3.5%) on Oct 22, 2026
(603916)"Sobute New Materials Co., Ltd."Notice on Convening the Q3 2026 Performance Briefing
Oct 17, 2026
Closed ¥9.86 (-0.2%) on Oct 19, 2026
(603916)"Sobute New Materials Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes for Q3 2026
Oct 9, 2026
Closed ¥10.30 (-0.4%) on Oct 9, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
Aug 29, 2026
Closed ¥11.49 (-3.2%) on Aug 31, 2026
Announcement on the Results of the Put Option for "Sobute 22 Convertible Bonds"
Aug 28, 2026
Closed ¥11.87 (+3.2%) on Aug 28, 2026
Ninth Indicative Announcement on the Put Option for "Sobute 22 Convertible Bonds"
Aug 25, 2026
Closed ¥11.60 (+1.2%) on Aug 25, 2026
Eighth Indicative Announcement on the Put Option for "Sobute 22 Convertible Bonds"
Aug 22, 2026
Closed ¥11.46 (-2.4%) on Aug 24, 2026
Seventh Indicative Announcement on the Put Option for "Sobute 22 Convertible Bonds"
Aug 21, 2026
Closed ¥11.74 (-0.2%) on Aug 21, 2026
Announcement on Providing Guarantee for Subsidiary
Aug 20, 2026
Closed ¥11.76 (-0.3%) on Aug 20, 2026
Sobute New Materials Co., Ltd. on 6ix
- News releases
- 37 in the last 12 months · 61 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sobute New Materials Co., Ltd.