Stock listing

Shanghai:603896 Zhejiang Shouxiangu Pharmaceutical Holding Co. Ltd. (寿仙谷) 股价

Follow Zhejiang Shouxiangu Pharmaceutical Holding Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603896

¥13.73 CNY -0.02 (-0.1%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026

Past year -32.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
¥13.61 – ¥13.80 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
Volume
1.62M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
Market cap
¥2.72B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026 · price × 198.2M shares outstanding
52-week range
¥12.62 – ¥22.97 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥25.50M CNYMedian day 1.55M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zhejiang Shouxiangu Pharmaceutical Holding Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603896 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.73-0.02-0.1%¥13.76¥13.80¥13.611,617,629
¥13.75+0.26+1.9%¥13.45¥13.79¥13.401,668,360
¥13.49-0.09-0.7%¥13.60¥13.66¥13.311,894,530
¥13.58-0.04-0.3%¥13.64¥13.87¥13.461,269,690
¥13.62-0.23-1.7%¥13.75¥13.87¥13.611,009,710
¥13.85-0.21-1.5%¥14.06¥14.06¥13.651,790,200
¥14.06-0.41-2.8%¥14.47¥14.55¥14.051,283,980
¥14.47+0.29+2.0%¥14.11¥14.52¥14.101,605,600
¥14.18+0.11+0.8%¥13.91¥14.19¥13.671,609,879
¥14.07-0.27-1.9%¥14.24¥14.27¥13.961,544,660
¥14.34-0.19-1.3%¥14.52¥14.64¥14.221,059,480
¥14.53+0.10+0.7%¥14.44¥14.67¥14.36954,430
¥14.43+0.15+1.1%¥14.28¥14.49¥14.131,241,360
¥14.28-0.17-1.2%¥14.60¥14.79¥14.171,592,650
¥14.45-0.06-0.4%¥14.30¥14.77¥14.211,487,700
¥14.51-0.28-1.9%¥14.70¥14.78¥14.461,035,700
¥14.79-0.16-1.1%¥14.87¥14.87¥14.431,552,330
¥14.95+0.09+0.6%¥14.83¥15.01¥14.711,371,099
¥14.86+0.18+1.2%¥14.61¥14.87¥14.551,255,500
¥14.68-0.14-0.9%¥14.82¥14.91¥14.621,376,650
¥14.82+0.13+0.9%¥14.70¥14.83¥14.701,134,260
¥14.69-0.10-0.7%¥14.72¥14.86¥14.64992,161
¥14.79+0.28+1.9%¥14.56¥14.88¥14.472,221,201
¥14.51-0.19-1.3%¥14.75¥14.85¥14.471,160,600
¥14.70-0.16-1.1%¥14.95¥14.95¥14.691,359,400
¥14.86-0.09-0.6%¥14.90¥15.13¥14.802,778,750
¥14.95+0.84+6.0%¥14.21¥15.15¥14.204,353,489
¥14.11+0.11+0.8%¥14.06¥14.25¥14.05964,020
¥14.00-0.03-0.2%¥14.03¥14.04¥13.83767,172
¥14.03-0.05-0.4%¥14.02¥14.08¥13.801,085,100
¥14.08-0.28-1.9%¥14.36¥14.36¥14.021,196,700
¥14.36+0.08+0.6%¥14.32¥14.46¥14.21879,500
¥14.28-0.43-2.9%¥14.68¥14.70¥14.221,541,400
¥14.71-0.40-2.6%¥15.04¥15.12¥14.661,866,000
¥15.11-0.04-0.3%¥15.16¥15.28¥15.001,623,100
¥15.15+0.29+2.0%¥14.85¥15.16¥14.801,757,407
¥14.86-0.01-0.1%¥14.87¥14.93¥14.79876,500
¥14.87+0.09+0.6%¥14.80¥15.07¥14.781,345,001
¥14.78-0.14-0.9%¥14.92¥15.05¥14.731,333,950
¥14.92-0.46-3.0%¥15.25¥15.37¥14.823,048,605
¥15.38+0.62+4.2%¥14.75¥15.45¥14.724,331,260
¥14.76-0.09-0.6%¥14.83¥14.87¥14.711,025,000
¥14.85+0.14+1.0%¥14.69¥14.91¥14.631,516,332
¥14.71-0.06-0.4%¥14.77¥14.82¥14.581,470,882
¥14.77-0.38-2.5%¥15.03¥15.24¥14.732,756,240
¥15.15+0.37+2.5%¥14.73¥15.18¥14.671,943,236
¥14.78-0.21-1.4%¥14.97¥15.00¥14.661,614,100
¥14.99-0.42-2.7%¥15.31¥15.35¥14.862,216,122
¥15.41+0.40+2.7%¥15.05¥15.57¥15.052,195,100
¥15.01-0.24-1.6%¥15.19¥15.28¥14.901,380,620
¥15.25+0.04+0.3%¥15.14¥15.34¥15.091,551,510
¥15.21+0.07+0.5%¥15.14¥15.36¥14.802,046,868
¥15.14-0.32-2.1%¥15.41¥15.45¥15.051,999,200
¥15.46-0.01-0.1%¥15.40¥15.61¥15.102,989,530
¥15.47+0.11+0.7%¥15.36¥15.55¥15.251,837,622
¥15.36+0.01+0.1%¥15.25¥15.50¥15.252,422,868
¥15.35+0.64+4.4%¥14.71¥15.77¥14.624,522,528
¥14.71+0.12+0.8%¥14.58¥14.72¥14.401,845,800
¥14.59-0.06-0.4%¥14.67¥14.71¥14.421,444,850
¥14.65-0.20-1.3%¥14.85¥14.90¥14.602,161,184
¥14.85-0.10-0.7%¥14.98¥15.04¥14.791,703,900
Ticker
Shanghai:603896
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603896)"Zhejiang Shouxiangu Pharmaceutical Co., Ltd."Announcement on Not Revising the Conversion Price of "Shou 22 Convertible Bonds" Downward

Oct 29, 2026

Closed ¥13.62 (-1.7%) on Oct 29, 2026

(603896)"Zhejiang Shouxiangu Pharmaceutical Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥13.85 (-1.5%) on Oct 28, 2026

(603896)"Zhejiang Shouxiangu Pharmaceutical Co., Ltd."Indicative Announcement on "Shouxiangu 22 Convertible Bonds" Expected to Meet the Conditions for Revising the Conversion Price Downward

Oct 22, 2026

Closed ¥14.07 (-1.9%) on Oct 22, 2026

(603896)"Zhejiang Shouxiangu Pharmaceutical Co., Ltd."Announcement on Release of Certain Guarantees for Wholly-owned Subsidiary

Oct 21, 2026

Closed ¥14.34 (-1.3%) on Oct 21, 2026

(603896)"Zhejiang Shouxiangu Pharmaceutical Co., Ltd."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary

Oct 21, 2026

Closed ¥14.34 (-1.3%) on Oct 21, 2026

(603896)"Zhejiang Shouxiangu Pharmaceutical Co., Ltd."Announcement on Conversion Results of "Shouxiangu 22 Convertible Bonds" and Share Changes

Oct 9, 2026

Closed ¥14.86 (+1.2%) on Oct 9, 2026

Announcement on the 2026 Shareholder Rewards Event for the Mid-Autumn Festival

Sep 12, 2026

Closed ¥14.36 (+0.6%) on Sep 14, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 3, 2026

Closed ¥14.78 (-0.9%) on Sep 3, 2026

Announcement on Resolutions of the 10th Meeting of the 5th Board of Directors

Aug 26, 2026

Closed ¥14.77 (-2.5%) on Aug 26, 2026

Announcement on Change of Securities Affairs Representative

Jul 8, 2026

Closed ¥13.80 (-0.2%) on Jul 8, 2026

All Zhejiang Shouxiangu Pharmaceutical Holding Co. Ltd. news

Zhejiang Shouxiangu Pharmaceutical Holding Co. Ltd. on 6ix

News releases
28 in the last 12 months · 62 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Shouxiangu Pharmaceutical Holding Co. Ltd.