Stock listing
Shanghai:603887 Shanghai CDXJ Digital Technology Co., Ltd. (城地香江) 股价
Follow Shanghai CDXJ Digital Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603887
¥7.57 CNY +0.69 (+10.0%)
Close on Nov 2, 2026
- Day range
- ¥7.07 – ¥7.57 CNYNov 2, 2026
- Volume
- 42.94M sharesNov 2, 2026
- Market cap
- ¥4.56B CNYAt the close on Nov 2, 2026 · price × 602.0M shares outstanding
- 52-week range
- ¥6.88 – ¥18.37 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥243.7M CNYMedian day 17.59M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603887 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.57 | +0.69 | +10.0% | ¥7.10 | ¥7.57 | ¥7.07 | 42,935,891 | |
| ¥6.88 | -0.36 | -5.0% | ¥7.12 | ¥7.28 | ¥6.88 | 17,538,331 | |
| ¥7.24 | -0.18 | -2.4% | ¥7.39 | ¥7.43 | ¥7.20 | 10,809,042 | |
| ¥7.42 | +0.06 | +0.8% | ¥7.45 | ¥7.52 | ¥7.34 | 11,017,500 | |
| ¥7.36 | -0.35 | -4.5% | ¥7.72 | ¥7.82 | ¥7.35 | 10,853,395 | |
| ¥7.71 | -0.03 | -0.4% | ¥7.69 | ¥7.83 | ¥7.62 | 12,489,300 | |
| ¥7.74 | +0.16 | +2.1% | ¥7.48 | ¥7.76 | ¥7.13 | 20,989,134 | |
| ¥7.58 | -0.35 | -4.4% | ¥7.99 | ¥7.99 | ¥7.56 | 12,145,204 | |
| ¥7.93 | +0.07 | +0.9% | ¥7.90 | ¥8.06 | ¥7.90 | 9,789,337 | |
| ¥7.86 | +0.06 | +0.8% | ¥7.79 | ¥7.88 | ¥7.72 | 9,315,309 | |
| ¥7.80 | -0.03 | -0.4% | ¥7.78 | ¥7.95 | ¥7.68 | 10,678,334 | |
| ¥7.83 | +0.04 | +0.5% | ¥7.94 | ¥8.02 | ¥7.78 | 14,150,734 | |
| ¥7.79 | -0.23 | -2.9% | ¥7.85 | ¥7.94 | ¥7.77 | 14,289,514 | |
| ¥8.02 | -0.21 | -2.6% | ¥8.17 | ¥8.23 | ¥7.99 | 10,546,977 | |
| ¥8.23 | +0.01 | +0.1% | ¥8.14 | ¥8.28 | ¥7.91 | 13,466,823 | |
| ¥8.22 | -0.11 | -1.3% | ¥8.31 | ¥8.33 | ¥8.14 | 10,188,966 | |
| ¥8.33 | +0.08 | +1.0% | ¥8.33 | ¥8.36 | ¥7.94 | 15,880,943 | |
| ¥8.25 | +0.04 | +0.5% | ¥8.30 | ¥8.60 | ¥8.18 | 15,416,852 | |
| ¥8.21 | -0.28 | -3.3% | ¥8.50 | ¥8.53 | ¥8.20 | 13,853,095 | |
| ¥8.49 | +0.14 | +1.7% | ¥8.33 | ¥8.54 | ¥8.29 | 9,547,239 | |
| ¥8.35 | -0.30 | -3.5% | ¥8.75 | ¥8.76 | ¥8.28 | 13,808,259 | |
| ¥8.65 | -0.15 | -1.7% | ¥8.78 | ¥8.85 | ¥8.65 | 9,503,305 | |
| ¥8.80 | -0.24 | -2.7% | ¥9.05 | ¥9.08 | ¥8.78 | 12,854,649 | |
| ¥9.04 | +0.10 | +1.1% | ¥8.99 | ¥9.18 | ¥8.97 | 17,346,796 | |
| ¥8.94 | +0.05 | +0.6% | ¥8.89 | ¥8.97 | ¥8.87 | 10,584,963 | |
| ¥8.89 | +0.02 | +0.2% | ¥8.90 | ¥8.99 | ¥8.83 | 12,695,922 | |
| ¥8.87 | +0.07 | +0.8% | ¥8.81 | ¥9.00 | ¥8.74 | 15,223,418 | |
| ¥8.80 | +0.16 | +1.9% | ¥8.62 | ¥8.89 | ¥8.52 | 16,633,484 | |
| ¥8.64 | -0.35 | -3.9% | ¥8.91 | ¥9.00 | ¥8.61 | 17,642,470 | |
| ¥8.99 | -0.01 | -0.1% | ¥9.00 | ¥9.12 | ¥8.91 | 10,652,299 | |
| ¥9.00 | -0.15 | -1.6% | ¥9.10 | ¥9.13 | ¥8.84 | 18,960,012 | |
| ¥9.15 | -0.19 | -2.0% | ¥9.30 | ¥9.32 | ¥9.11 | 16,761,803 | |
| ¥9.34 | -0.26 | -2.7% | ¥9.62 | ¥9.62 | ¥9.30 | 25,084,894 | |
| ¥9.60 | -0.03 | -0.3% | ¥9.61 | ¥9.72 | ¥9.55 | 19,333,015 | |
| ¥9.63 | -0.02 | -0.2% | ¥9.63 | ¥9.70 | ¥9.52 | 21,876,236 | |
| ¥9.65 | -0.04 | -0.4% | ¥9.78 | ¥9.92 | ¥9.58 | 31,685,430 | |
| ¥9.69 | +0.01 | +0.1% | ¥9.73 | ¥9.81 | ¥9.57 | 26,783,744 | |
| ¥9.68 | -0.03 | -0.3% | ¥9.54 | ¥9.82 | ¥9.52 | 27,715,930 | |
| ¥9.71 | -0.05 | -0.5% | ¥9.69 | ¥9.79 | ¥9.48 | 44,506,794 | |
| ¥9.76 | +0.24 | +2.5% | ¥9.38 | ¥10.06 | ¥9.37 | 49,462,529 | |
| ¥9.52 | +0.26 | +2.8% | ¥9.28 | ¥9.73 | ¥9.24 | 49,586,887 | |
| ¥9.26 | +0.07 | +0.8% | ¥9.16 | ¥9.32 | ¥9.15 | 31,726,891 | |
| ¥9.19 | -0.09 | -1.0% | ¥9.13 | ¥9.26 | ¥9.00 | 29,468,068 | |
| ¥9.28 | +0.05 | +0.5% | ¥9.07 | ¥9.57 | ¥8.78 | 42,764,618 | |
| ¥9.23 | +0.23 | +2.6% | ¥9.00 | ¥9.43 | ¥8.85 | 43,046,071 | |
| ¥9.00 | -0.10 | -1.1% | ¥8.90 | ¥9.08 | ¥8.72 | 31,455,271 | |
| ¥9.10 | -0.20 | -2.2% | ¥9.12 | ¥9.40 | ¥8.82 | 45,280,856 | |
| ¥9.30 | -1.03 | -10.0% | ¥9.88 | ¥9.89 | ¥9.30 | 53,998,721 | |
| ¥10.33 | -1.15 | -10.0% | ¥11.23 | ¥11.58 | ¥10.33 | 84,603,205 | |
| ¥11.48 | -0.44 | -3.7% | ¥11.10 | ¥11.78 | ¥10.73 | 109,868,752 | |
| ¥11.92 | -0.57 | -4.6% | ¥12.86 | ¥12.87 | ¥11.24 | 126,002,602 | |
| ¥12.49 | +1.14 | +10.0% | ¥12.49 | ¥12.49 | ¥12.49 | 18,258,987 | |
| ¥11.35 | +1.03 | +10.0% | ¥11.35 | ¥11.35 | ¥11.35 | 7,153,026 | |
| ¥10.32 | +0.94 | +10.0% | ¥9.48 | ¥10.32 | ¥9.20 | 36,290,739 | |
| ¥9.38 | +0.01 | +0.1% | ¥9.37 | ¥9.44 | ¥9.25 | 13,297,322 | |
| ¥9.37 | -0.15 | -1.6% | ¥9.52 | ¥9.62 | ¥9.19 | 19,229,400 | |
| ¥9.52 | -0.14 | -1.4% | ¥9.53 | ¥9.80 | ¥9.43 | 20,857,368 | |
| ¥9.66 | +0.12 | +1.3% | ¥9.47 | ¥9.73 | ¥9.44 | 24,865,701 | |
| ¥9.54 | +0.31 | +3.4% | ¥9.30 | ¥9.64 | ¥9.30 | 23,359,165 | |
| ¥9.23 | +0.34 | +3.8% | ¥8.92 | ¥9.25 | ¥8.92 | 18,480,828 |
- Ticker
- Shanghai:603887
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 30, 2026
Announcement on Results of Major Litigation
Latest news
Announcement on Results of Major Litigation
Sep 30, 2026
Closed ¥8.21 (-3.3%) on Sep 30, 2026
Announcement on Completion of Industrial and Commercial Registration Changes
Sep 25, 2026
Closed ¥8.35 (-3.5%) on Sep 28, 2026
Announcement on Providing a Guarantee for a Wholly-owned Subsidiary
Sep 15, 2026
Closed ¥8.64 (-3.9%) on Sep 15, 2026
Announcement on Termination of Previously Disclosed Projects
Sep 10, 2026
Closed ¥9.15 (-2.0%) on Sep 10, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 5, 2026
Closed ¥9.63 (-0.2%) on Sep 7, 2026
Special Report on the Annual Deposit, Management and Actual Use of Raised Funds
Aug 25, 2026
Closed ¥9.28 (+0.5%) on Aug 25, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 20, 2026
Closed ¥9.10 (-2.2%) on Aug 20, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Aug 19, 2026
Closed ¥9.30 (-10.0%) on Aug 19, 2026
Announcement on the Increase in the Annual External Guarantee Limit
Aug 15, 2026
Closed ¥11.48 (-3.7%) on Aug 17, 2026
Announcement on Risk Warning in Stock Trading
Aug 14, 2026
Closed ¥11.92 (-4.6%) on Aug 14, 2026
Shanghai CDXJ Digital Technology Co., Ltd. on 6ix
- News releases
- 38 in the last 12 months · 54 in all · newest Sep 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai CDXJ Digital Technology Co., Ltd.