Stock listing
Shanghai:603860 RoadMainT Co., Ltd. (中公高科) 股价
Follow RoadMainT Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603860
¥23.77 CNY -1.03 (-4.2%)
Close on Oct 30, 2026
- Day range
- ¥23.56 – ¥24.84 CNYOct 30, 2026
- Volume
- 1.53M sharesOct 30, 2026
- Market cap
- ¥1.58B CNYAt the close on Oct 30, 2026 · price × 66.68M shares outstanding
- 52-week range
- ¥22.00 – ¥33.76 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥29.39M CNYMedian day 1.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603860 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.77 | -1.03 | -4.2% | ¥24.29 | ¥24.84 | ¥23.56 | 1,528,400 | |
| ¥24.80 | -0.12 | -0.5% | ¥24.75 | ¥24.94 | ¥24.45 | 982,600 | |
| ¥24.92 | +0.27 | +1.1% | ¥24.85 | ¥25.12 | ¥24.45 | 1,248,300 | |
| ¥24.65 | -0.85 | -3.3% | ¥25.35 | ¥25.87 | ¥24.65 | 1,560,600 | |
| ¥25.50 | +0.15 | +0.6% | ¥25.34 | ¥25.60 | ¥24.80 | 1,824,400 | |
| ¥25.35 | +0.12 | +0.5% | ¥25.03 | ¥25.58 | ¥23.77 | 2,583,300 | |
| ¥25.23 | +0.15 | +0.6% | ¥25.08 | ¥26.64 | ¥25.01 | 2,578,100 | |
| ¥25.08 | +0.08 | +0.3% | ¥25.01 | ¥25.70 | ¥25.01 | 1,090,700 | |
| ¥25.00 | +0.33 | +1.3% | ¥24.62 | ¥25.14 | ¥24.42 | 944,200 | |
| ¥24.67 | -0.42 | -1.7% | ¥25.07 | ¥25.23 | ¥24.12 | 1,372,200 | |
| ¥25.09 | +0.42 | +1.7% | ¥24.88 | ¥25.65 | ¥24.79 | 1,363,800 | |
| ¥24.67 | -0.65 | -2.6% | ¥25.07 | ¥25.22 | ¥24.51 | 1,305,400 | |
| ¥25.32 | -0.96 | -3.7% | ¥26.39 | ¥26.53 | ¥25.31 | 1,072,960 | |
| ¥26.28 | +0.33 | +1.3% | ¥25.75 | ¥26.43 | ¥25.02 | 1,234,900 | |
| ¥25.95 | -0.55 | -2.1% | ¥26.43 | ¥26.73 | ¥25.84 | 1,196,501 | |
| ¥26.50 | +0.13 | +0.5% | ¥26.38 | ¥26.77 | ¥25.00 | 1,763,500 | |
| ¥26.37 | +0.05 | +0.2% | ¥26.40 | ¥26.75 | ¥26.15 | 977,200 | |
| ¥26.32 | -0.18 | -0.7% | ¥26.76 | ¥26.85 | ¥26.11 | 849,400 | |
| ¥26.50 | +0.22 | +0.8% | ¥26.35 | ¥26.80 | ¥26.10 | 1,073,700 | |
| ¥26.28 | -0.11 | -0.4% | ¥26.56 | ¥26.65 | ¥25.98 | 1,237,700 | |
| ¥26.39 | +0.09 | +0.3% | ¥26.23 | ¥26.75 | ¥26.16 | 790,300 | |
| ¥26.30 | +0.39 | +1.5% | ¥26.04 | ¥26.53 | ¥25.70 | 1,050,600 | |
| ¥25.91 | +0.19 | +0.7% | ¥25.78 | ¥26.26 | ¥25.69 | 923,680 | |
| ¥25.72 | +0.56 | +2.2% | ¥25.20 | ¥25.86 | ¥25.14 | 1,111,000 | |
| ¥25.16 | +0.03 | +0.1% | ¥25.17 | ¥25.60 | ¥25.11 | 1,125,300 | |
| ¥25.13 | +0.14 | +0.6% | ¥24.80 | ¥25.24 | ¥24.51 | 1,103,900 | |
| ¥24.99 | +0.32 | +1.3% | ¥24.57 | ¥25.05 | ¥24.43 | 1,385,900 | |
| ¥24.67 | -0.96 | -3.7% | ¥25.69 | ¥25.69 | ¥24.64 | 1,208,480 | |
| ¥25.63 | +0.13 | +0.5% | ¥25.40 | ¥26.12 | ¥25.33 | 1,180,400 | |
| ¥25.50 | -0.85 | -3.2% | ¥26.13 | ¥26.31 | ¥25.18 | 1,589,000 | |
| ¥26.35 | -0.43 | -1.6% | ¥26.65 | ¥26.78 | ¥26.11 | 1,064,200 | |
| ¥26.78 | -0.19 | -0.7% | ¥27.09 | ¥27.09 | ¥26.62 | 1,002,421 | |
| ¥26.97 | +0.31 | +1.2% | ¥26.75 | ¥27.07 | ¥26.53 | 811,400 | |
| ¥26.66 | +0.08 | +0.3% | ¥26.58 | ¥26.96 | ¥26.50 | 811,000 | |
| ¥26.58 | +0.05 | +0.2% | ¥26.53 | ¥27.07 | ¥26.45 | 1,096,540 | |
| ¥26.53 | -0.65 | -2.4% | ¥27.18 | ¥27.55 | ¥26.45 | 1,233,520 | |
| ¥27.18 | -0.14 | -0.5% | ¥27.32 | ¥27.32 | ¥26.91 | 790,950 | |
| ¥27.32 | +0.22 | +0.8% | ¥27.10 | ¥27.47 | ¥26.92 | 1,112,640 | |
| ¥27.10 | +0.37 | +1.4% | ¥26.70 | ¥27.15 | ¥26.47 | 1,169,200 | |
| ¥26.73 | +0.37 | +1.4% | ¥26.36 | ¥26.75 | ¥26.30 | 899,200 | |
| ¥26.36 | -0.17 | -0.6% | ¥26.40 | ¥26.57 | ¥26.13 | 969,370 | |
| ¥26.53 | -0.19 | -0.7% | ¥26.68 | ¥26.86 | ¥26.34 | 836,600 | |
| ¥26.72 | +0.62 | +2.4% | ¥25.93 | ¥26.77 | ¥25.93 | 944,970 | |
| ¥26.10 | -0.15 | -0.6% | ¥26.38 | ¥26.43 | ¥25.83 | 1,094,400 | |
| ¥26.25 | -0.08 | -0.3% | ¥26.08 | ¥26.49 | ¥25.70 | 814,500 | |
| ¥26.33 | +0.57 | +2.2% | ¥26.03 | ¥26.38 | ¥25.93 | 822,700 | |
| ¥25.76 | -0.66 | -2.5% | ¥26.42 | ¥26.58 | ¥25.73 | 843,100 | |
| ¥26.42 | -0.06 | -0.2% | ¥26.42 | ¥26.53 | ¥26.13 | 745,000 | |
| ¥26.48 | +0.57 | +2.2% | ¥25.95 | ¥26.49 | ¥25.80 | 850,440 | |
| ¥25.91 | 0.00 | 0.0% | ¥25.81 | ¥26.17 | ¥25.72 | 571,300 | |
| ¥25.91 | -0.27 | -1.0% | ¥26.29 | ¥26.30 | ¥25.81 | 814,300 | |
| ¥26.18 | -0.13 | -0.5% | ¥26.38 | ¥26.41 | ¥26.12 | 731,400 | |
| ¥26.31 | -0.04 | -0.2% | ¥26.35 | ¥26.46 | ¥26.09 | 723,900 | |
| ¥26.35 | +0.69 | +2.7% | ¥25.66 | ¥26.47 | ¥25.58 | 1,092,100 | |
| ¥25.66 | -0.11 | -0.4% | ¥25.76 | ¥25.78 | ¥25.21 | 894,800 | |
| ¥25.77 | +0.18 | +0.7% | ¥25.67 | ¥25.93 | ¥25.38 | 816,100 | |
| ¥25.59 | -0.28 | -1.1% | ¥25.98 | ¥26.03 | ¥25.36 | 1,222,400 | |
| ¥25.87 | +0.13 | +0.5% | ¥25.87 | ¥26.22 | ¥25.71 | 1,457,600 | |
| ¥25.74 | +1.11 | +4.5% | ¥25.00 | ¥25.78 | ¥24.68 | 1,625,500 | |
| ¥24.63 | +0.78 | +3.3% | ¥23.99 | ¥24.65 | ¥23.86 | 1,235,300 | |
| ¥23.85 | -0.15 | -0.6% | ¥23.98 | ¥24.43 | ¥23.65 | 1,308,000 |
- Ticker
- Shanghai:603860
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 5, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Latest news
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥26.66 (+0.3%) on Sep 7, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥27.10 (+1.4%) on Aug 31, 2026
Announcement on Expected Profit in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥24.59 (+2.1%) on Jul 15, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 30, 2026
Closed ¥24.19 (+0.6%) on Jun 30, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Jun 13, 2026
Closed ¥26.39 (-1.3%) on Jun 15, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 23, 2026
Closed ¥30.27 (-2.0%) on May 25, 2026
Report for Q1 2026
Apr 30, 2026
Closed ¥32.80 (+0.2%) on Apr 30, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Apr 16, 2026
Closed ¥31.83 (+2.4%) on Apr 16, 2026
Announcement on Convening the 2025 Annual Performance Briefing
Apr 11, 2026
Closed ¥31.54 (-1.0%) on Apr 13, 2026
Announcement on 2025 Annual Profit Distribution Plan
Mar 25, 2026
Closed ¥30.90 (+4.7%) on Mar 25, 2026
RoadMainT Co., Ltd. on 6ix
- News releases
- 11 in the last 12 months · 52 in all · newest Sep 5, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about RoadMainT Co., Ltd.