Stock listing
Shanghai:603856 Shandong Donghong Pipe Industry Co. Ltd. (东宏股份) 股价
Follow Shandong Donghong Pipe Industry Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603856
¥10.30 CNY +0.08 (+0.8%)
Close on Nov 3, 2026
- Day range
- ¥10.14 – ¥10.35 CNYNov 3, 2026
- Volume
- 2.31M sharesNov 3, 2026
- Market cap
- ¥2.91B CNYAt the close on Nov 3, 2026 · price × 282.1M shares outstanding
- 52-week range
- ¥9.83 – ¥15.04 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥29.52M CNYMedian day 2.41M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603856 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.30 | +0.08 | +0.8% | ¥10.20 | ¥10.35 | ¥10.14 | 2,306,100 | |
| ¥10.22 | -0.36 | -3.4% | ¥10.28 | ¥10.28 | ¥9.83 | 4,462,501 | |
| ¥10.58 | -0.26 | -2.4% | ¥10.74 | ¥10.84 | ¥10.58 | 1,864,355 | |
| ¥10.84 | -0.39 | -3.5% | ¥11.19 | ¥11.22 | ¥10.83 | 2,357,700 | |
| ¥11.23 | +0.04 | +0.4% | ¥11.29 | ¥11.31 | ¥11.20 | 1,187,723 | |
| ¥11.19 | -0.28 | -2.4% | ¥11.44 | ¥11.54 | ¥11.18 | 1,657,951 | |
| ¥11.47 | +0.08 | +0.7% | ¥11.31 | ¥11.53 | ¥11.28 | 1,895,500 | |
| ¥11.39 | +0.19 | +1.7% | ¥11.20 | ¥11.42 | ¥11.04 | 2,414,600 | |
| ¥11.20 | -0.18 | -1.6% | ¥11.36 | ¥11.42 | ¥11.20 | 1,679,400 | |
| ¥11.38 | -0.03 | -0.3% | ¥11.41 | ¥11.48 | ¥11.37 | 1,068,850 | |
| ¥11.41 | -0.02 | -0.2% | ¥11.39 | ¥11.48 | ¥11.36 | 1,195,200 | |
| ¥11.43 | +0.04 | +0.4% | ¥11.38 | ¥11.48 | ¥11.22 | 1,961,000 | |
| ¥11.39 | +0.09 | +0.8% | ¥11.38 | ¥11.52 | ¥11.31 | 1,666,900 | |
| ¥11.30 | -0.27 | -2.3% | ¥11.46 | ¥11.48 | ¥11.27 | 2,442,400 | |
| ¥11.57 | -0.13 | -1.1% | ¥11.67 | ¥11.80 | ¥11.56 | 2,247,300 | |
| ¥11.70 | +0.08 | +0.7% | ¥11.62 | ¥11.78 | ¥11.45 | 2,480,300 | |
| ¥11.62 | -0.13 | -1.1% | ¥11.75 | ¥11.81 | ¥11.60 | 1,523,300 | |
| ¥11.75 | -0.09 | -0.8% | ¥11.78 | ¥11.86 | ¥11.54 | 2,617,100 | |
| ¥11.84 | +0.11 | +0.9% | ¥11.73 | ¥11.91 | ¥11.68 | 2,555,000 | |
| ¥11.73 | +0.02 | +0.2% | ¥11.76 | ¥11.81 | ¥11.63 | 2,221,906 | |
| ¥11.71 | +0.09 | +0.8% | ¥11.65 | ¥11.78 | ¥11.55 | 1,559,300 | |
| ¥11.62 | -0.10 | -0.9% | ¥11.79 | ¥11.80 | ¥11.53 | 2,112,200 | |
| ¥11.72 | +0.01 | +0.1% | ¥11.76 | ¥11.77 | ¥11.65 | 1,317,300 | |
| ¥11.71 | +0.05 | +0.4% | ¥11.62 | ¥11.81 | ¥11.60 | 1,553,400 | |
| ¥11.66 | -0.05 | -0.4% | ¥11.73 | ¥11.76 | ¥11.60 | 1,793,110 | |
| ¥11.71 | +0.29 | +2.5% | ¥11.41 | ¥11.71 | ¥11.38 | 3,050,100 | |
| ¥11.42 | +0.05 | +0.4% | ¥11.40 | ¥11.48 | ¥11.38 | 1,418,600 | |
| ¥11.37 | -0.01 | -0.1% | ¥11.37 | ¥11.44 | ¥11.31 | 1,500,900 | |
| ¥11.38 | +0.11 | +1.0% | ¥11.26 | ¥11.40 | ¥11.18 | 1,997,403 | |
| ¥11.27 | -0.12 | -1.1% | ¥11.33 | ¥11.50 | ¥11.25 | 2,194,700 | |
| ¥11.39 | -0.06 | -0.5% | ¥11.40 | ¥11.56 | ¥11.36 | 2,047,499 | |
| ¥11.45 | -0.26 | -2.2% | ¥11.63 | ¥11.63 | ¥11.40 | 2,689,530 | |
| ¥11.71 | -0.13 | -1.1% | ¥11.72 | ¥11.86 | ¥11.70 | 1,807,400 | |
| ¥11.84 | -0.07 | -0.6% | ¥11.91 | ¥11.92 | ¥11.77 | 1,889,200 | |
| ¥11.91 | +0.18 | +1.5% | ¥11.71 | ¥11.92 | ¥11.67 | 2,906,000 | |
| ¥11.73 | 0.00 | 0.0% | ¥11.73 | ¥11.77 | ¥11.62 | 2,121,900 | |
| ¥11.73 | -0.04 | -0.3% | ¥11.82 | ¥11.91 | ¥11.69 | 2,170,200 | |
| ¥11.77 | 0.00 | 0.0% | ¥11.87 | ¥11.92 | ¥11.75 | 2,725,200 | |
| ¥11.77 | -0.01 | -0.1% | ¥11.79 | ¥11.83 | ¥11.56 | 3,200,700 | |
| ¥11.78 | +0.11 | +0.9% | ¥11.70 | ¥11.83 | ¥11.65 | 4,304,100 | |
| ¥11.67 | +0.18 | +1.6% | ¥11.53 | ¥11.70 | ¥11.48 | 3,633,300 | |
| ¥11.49 | +0.09 | +0.8% | ¥11.46 | ¥11.53 | ¥11.40 | 3,294,733 | |
| ¥11.40 | -0.01 | -0.1% | ¥11.45 | ¥11.45 | ¥11.28 | 2,398,530 | |
| ¥11.41 | +0.02 | +0.2% | ¥11.39 | ¥11.47 | ¥11.34 | 2,713,900 | |
| ¥11.39 | -0.02 | -0.2% | ¥11.38 | ¥11.40 | ¥11.25 | 3,689,730 | |
| ¥11.41 | -0.16 | -1.4% | ¥11.55 | ¥11.67 | ¥11.41 | 3,515,060 | |
| ¥11.57 | +0.11 | +1.0% | ¥11.39 | ¥11.58 | ¥11.20 | 3,749,360 | |
| ¥11.46 | +0.07 | +0.6% | ¥11.34 | ¥11.50 | ¥11.31 | 3,443,100 | |
| ¥11.39 | +0.04 | +0.4% | ¥11.25 | ¥11.56 | ¥11.25 | 4,328,300 | |
| ¥11.35 | +0.05 | +0.4% | ¥11.30 | ¥11.38 | ¥11.24 | 2,733,300 | |
| ¥11.30 | +0.06 | +0.5% | ¥11.22 | ¥11.32 | ¥11.15 | 2,842,100 | |
| ¥11.24 | +0.03 | +0.3% | ¥11.20 | ¥11.35 | ¥11.15 | 2,073,600 | |
| ¥11.21 | -0.13 | -1.1% | ¥11.35 | ¥11.36 | ¥11.21 | 2,596,100 | |
| ¥11.34 | -0.04 | -0.4% | ¥11.34 | ¥11.42 | ¥11.27 | 2,504,800 | |
| ¥11.38 | -0.19 | -1.6% | ¥11.57 | ¥11.58 | ¥11.37 | 4,170,100 | |
| ¥11.57 | +0.33 | +2.9% | ¥11.29 | ¥11.61 | ¥11.27 | 4,655,600 | |
| ¥11.24 | -0.11 | -1.0% | ¥11.40 | ¥11.40 | ¥11.18 | 3,706,900 | |
| ¥11.35 | -0.10 | -0.9% | ¥11.40 | ¥11.54 | ¥11.23 | 4,216,500 | |
| ¥11.45 | +0.03 | +0.3% | ¥11.39 | ¥11.48 | ¥11.35 | 3,640,863 | |
| ¥11.42 | -0.11 | -1.0% | ¥11.57 | ¥11.58 | ¥11.30 | 4,338,190 | |
| ¥11.53 | +0.26 | +2.3% | ¥11.24 | ¥11.61 | ¥11.22 | 3,119,463 |
- Ticker
- Shanghai:603856
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603856)"Shandong Donghong Pipe Industry Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Oct 22, 2026
Closed ¥11.20 (-1.6%) on Oct 22, 2026
(603856)"Shandong Donghong Pipe Industry Co., Ltd."Announcement on Progress of Shareholding Increase by the Controlling Shareholder
Oct 20, 2026
Closed ¥11.41 (-0.2%) on Oct 20, 2026
(603856)"Shandong Donghong Pipe Industry Co., Ltd."Indicative Announcement on Public Disclosure of Preliminary Award of Project
Oct 14, 2026
Closed ¥11.57 (-1.1%) on Oct 14, 2026
(603856)"Shandong Donghong Pipe Industry Co., Ltd."Announcement on Progress in Signing the Contract for the Awarded Project
Sep 30, 2026
Closed ¥11.73 (+0.2%) on Sep 30, 2026
(603856)"Shandong Donghong Pipe Industry Co., Ltd."Announcement on Implementation Results of Share Repurchase and Share Changes
Sep 30, 2026
Closed ¥11.73 (+0.2%) on Sep 30, 2026
Announcement on Release of Pledge of Certain Shares Held by Actual Controller
Sep 30, 2026
Closed ¥11.73 (+0.2%) on Sep 30, 2026
Announcement on Progress in the Shareholding Increase Plan by the Controlling Shareholder and the Initial Shareholding Increase
Sep 16, 2026
Closed ¥11.38 (+1.0%) on Sep 16, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥11.84 (-0.6%) on Sep 9, 2026
Announcement on Progress in Repurchasing Shares through Call Auction
Sep 2, 2026
Closed ¥11.77 (-0.1%) on Sep 2, 2026
Announcement on Obtaining of a Commitment Letter for a Special Loan for Shareholding Increase by the Controlling Shareholder
Sep 1, 2026
Closed ¥11.78 (+0.9%) on Sep 1, 2026
Shandong Donghong Pipe Industry Co. Ltd. on 6ix
- News releases
- 43 in the last 12 months · 60 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shandong Donghong Pipe Industry Co. Ltd.