Stock listing

Shanghai:603836 Bondex Supply Chain Management Co. Ltd. (海程邦达) 股价

Follow Bondex Supply Chain Management Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603836

¥8.89 CNY -0.13 (-1.4%)

Close on Oct 21, 2026

Past year -14.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥8.84 – ¥9.15 CNYOct 21, 2026
Volume
2.58M sharesOct 21, 2026
Market cap
¥2.54B CNYAt the close on Oct 21, 2026 · price × 286.2M shares outstanding
52-week range
¥7.59 – ¥11.86 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Bondex Supply Chain Management Co. Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:603836 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.89-0.13-1.4%¥9.07¥9.15¥8.842,577,540
¥9.020.000.0%¥9.03¥9.13¥8.902,291,240
¥9.02-0.19-2.1%¥9.14¥9.21¥8.743,404,980
¥9.21+0.04+0.4%¥9.23¥9.32¥9.112,782,860
¥9.17-0.15-1.6%¥9.30¥9.30¥9.073,691,660
¥9.32-0.14-1.5%¥9.59¥9.60¥9.291,879,980
¥9.46+0.09+1.0%¥9.25¥9.56¥9.102,416,540
¥9.37-0.10-1.1%¥9.57¥9.58¥9.272,659,175
¥9.47-0.12-1.3%¥9.59¥9.59¥9.183,860,540
¥9.59+0.04+0.4%¥9.60¥9.66¥9.422,267,360
¥9.55-0.11-1.1%¥9.66¥9.70¥9.511,695,680
¥9.66+0.18+1.9%¥9.46¥9.70¥9.422,912,160
¥9.48-0.02-0.2%¥9.58¥9.59¥9.442,672,300
¥9.50-0.05-0.5%¥9.55¥9.64¥9.462,001,820
¥9.55-0.11-1.1%¥9.60¥9.65¥9.491,865,940
¥9.66+0.13+1.4%¥9.55¥9.77¥9.394,311,660
¥9.53+0.30+3.3%¥9.21¥9.55¥9.173,443,160
¥9.23-0.09-1.0%¥9.33¥9.44¥9.182,908,640
¥9.32+0.06+0.6%¥9.17¥9.36¥9.063,207,480
¥9.26+0.19+2.1%¥9.06¥9.30¥8.962,849,080
¥9.07-0.28-3.0%¥9.36¥9.36¥9.023,124,000
¥9.350.000.0%¥9.40¥9.45¥9.252,736,200
¥9.35-0.17-1.8%¥9.50¥9.50¥9.142,914,500
¥9.52-0.07-0.7%¥9.60¥9.60¥9.441,911,630
¥9.59+0.05+0.5%¥9.53¥9.63¥9.482,595,180
¥9.54+0.08+0.8%¥9.50¥9.55¥9.412,093,760
¥9.46+0.10+1.1%¥9.36¥9.48¥9.282,719,320
¥9.36-0.01-0.1%¥9.38¥9.48¥9.322,475,240
¥9.37-0.16-1.7%¥9.55¥9.60¥9.323,422,820
¥9.53+0.03+0.3%¥9.55¥9.55¥9.403,212,371
¥9.50+0.10+1.1%¥9.47¥9.55¥9.323,626,440
¥9.40+0.19+2.1%¥9.16¥9.42¥9.105,267,800
¥9.21+0.09+1.0%¥9.15¥9.24¥9.013,420,980
¥9.12-0.09-1.0%¥9.25¥9.28¥9.093,584,620
¥9.210.000.0%¥9.21¥9.27¥9.104,093,320
¥9.21+0.13+1.4%¥9.01¥9.24¥8.912,588,640
¥9.08+0.04+0.4%¥9.05¥9.09¥8.952,717,380
¥9.04+0.02+0.2%¥8.99¥9.04¥8.812,466,950
¥9.02+0.17+1.9%¥8.90¥9.02¥8.802,564,993
¥8.85-0.14-1.6%¥8.89¥8.95¥8.812,708,713
¥8.99-0.05-0.6%¥9.04¥9.06¥8.883,386,200
¥9.04+0.16+1.8%¥8.83¥9.05¥8.832,672,353
¥8.88-0.02-0.2%¥8.86¥8.95¥8.782,682,803
¥8.90-0.09-1.0%¥9.02¥9.07¥8.862,945,115
¥8.99+0.04+0.4%¥8.95¥8.99¥8.822,980,040
¥8.95+0.01+0.1%¥8.95¥9.01¥8.852,481,400
¥8.94+0.19+2.2%¥8.75¥8.94¥8.623,675,875
¥8.750.000.0%¥8.72¥8.75¥8.592,251,911
¥8.75+0.07+0.8%¥8.72¥8.79¥8.552,517,840
¥8.68-0.05-0.6%¥8.80¥8.80¥8.603,130,440
¥8.73-0.01-0.1%¥8.74¥8.81¥8.652,679,860
¥8.74+0.19+2.2%¥8.54¥8.74¥8.454,073,520
¥8.55-0.08-0.9%¥8.66¥8.74¥8.445,156,205
¥8.63+0.04+0.5%¥8.58¥8.82¥8.543,926,740
¥8.59+0.15+1.8%¥8.45¥8.64¥8.383,357,240
¥8.44+0.24+2.9%¥8.20¥8.46¥8.202,461,120
¥8.20+0.27+3.4%¥7.88¥8.28¥7.813,926,120
¥7.93-0.08-1.0%¥7.95¥8.00¥7.813,226,120
¥8.01+0.34+4.4%¥7.79¥8.02¥7.704,649,080
¥7.67-0.23-2.9%¥7.89¥7.96¥7.595,296,900
¥7.90-0.30-3.7%¥8.16¥8.20¥7.786,082,000
Ticker
Shanghai:603836
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603836)"Bondex Supply Chain Management Co., Ltd."Announcement on Change of Share Nature and Progress of the Reserved Grant under the 2026 Restricted Share Incentive Plan

Oct 21, 2026

Closed ¥8.89 (-1.4%) on Oct 21, 2026

Announcement on Reserved Grant of Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan

Oct 1, 2026

Announcement on Repurchase of Shares through Call Auction Reaching 4% and Progress of Share Repurchase

Sep 22, 2026

Closed ¥9.66 (+1.4%) on Sep 22, 2026

Announcement on Extension of Pledge and Supplementary Pledge of Certain Shares Held by the Controlling Shareholder

Sep 19, 2026

Closed ¥9.53 (+3.3%) on Sep 21, 2026

Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026

Sep 15, 2026

Closed ¥9.07 (-3.0%) on Sep 15, 2026

Announcement on Progress in Providing a Guarantee for a Controlled Subsidiary

Sep 12, 2026

Closed ¥9.35 (0.0%) on Sep 14, 2026

Announcement on Progress in Repurchasing Shares through Call Auction

Sep 1, 2026

Closed ¥9.50 (+1.1%) on Sep 1, 2026

Announcement on Progress of Reallocation of Guarantee Limits and Provision of Guarantee for the Controlled Subsidiary

Aug 28, 2026

Closed ¥9.21 (+1.0%) on Aug 28, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥9.21 (0.0%) on Aug 26, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 21, 2026

Closed ¥9.04 (+0.2%) on Aug 21, 2026

All Bondex Supply Chain Management Co. Ltd. news

Bondex Supply Chain Management Co. Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
43 in the last 12 months · 56 in all · newest Oct 21, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Bondex Supply Chain Management Co. Ltd.