Stock listing

Shanghai:603833 Oppein Home Group, Inc. (欧派家居) 股价

Follow Oppein Home Group, Inc. into a list and get an email when it puts out news.

Share price · SSE:603833

¥31.46 CNY -0.82 (-2.5%)

Close on Oct 20, 2026

Past year -41.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥31.33 – ¥32.22 CNYOct 20, 2026
Volume
2.63M sharesOct 20, 2026
Market cap
¥19.06B CNYAt the close on Oct 20, 2026 · price × 605.7M shares outstanding
52-week range
¥28.26 – ¥62.93 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Oppein Home Group, Inc. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603833 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥31.46-0.82-2.5%¥32.02¥32.22¥31.332,633,400
¥32.28+1.18+3.8%¥31.10¥32.60¥31.014,742,258
¥31.10+0.73+2.4%¥30.50¥31.45¥30.182,958,500
¥30.37-0.31-1.0%¥30.66¥31.18¥30.202,229,380
¥30.68-0.14-0.5%¥30.88¥31.05¥30.371,793,775
¥30.82-0.21-0.7%¥30.99¥30.99¥30.532,151,500
¥31.03-0.05-0.2%¥31.06¥31.35¥30.712,136,882
¥31.08+0.39+1.3%¥30.68¥31.18¥30.323,379,800
¥30.69-0.80-2.5%¥31.49¥31.49¥30.552,350,369
¥31.49+1.23+4.1%¥30.14¥31.68¥28.877,325,980
¥30.26+0.54+1.8%¥29.60¥30.53¥29.483,783,049
¥29.72+0.36+1.2%¥29.38¥29.81¥28.842,799,187
¥29.36-0.64-2.1%¥30.00¥30.30¥29.152,784,100
¥30.00+0.44+1.5%¥29.45¥31.21¥29.325,252,646
¥29.56+0.11+0.4%¥29.45¥29.69¥29.311,953,100
¥29.45+0.63+2.2%¥28.71¥29.64¥28.642,669,326
¥28.82+0.47+1.7%¥28.38¥28.88¥28.272,271,956
¥28.35-0.47-1.6%¥28.69¥28.82¥28.262,503,087
¥28.82-0.46-1.6%¥29.20¥29.38¥28.552,605,962
¥29.28-0.26-0.9%¥29.47¥29.80¥29.211,708,223
¥29.540.000.0%¥29.48¥29.60¥29.112,226,421
¥29.54-0.73-2.4%¥30.00¥30.20¥29.382,616,320
¥30.27-0.54-1.8%¥30.70¥30.73¥29.952,762,900
¥30.81-0.60-1.9%¥31.40¥31.41¥30.683,003,200
¥31.41+0.09+0.3%¥31.30¥31.70¥31.121,771,300
¥31.32+0.02+0.1%¥31.28¥31.45¥30.872,607,000
¥31.30+0.35+1.1%¥30.83¥31.99¥30.814,193,119
¥30.950.000.0%¥30.95¥31.69¥30.903,791,418
¥30.95-1.24-3.9%¥32.07¥32.22¥30.824,523,244
¥32.19+0.18+0.6%¥32.00¥32.85¥31.824,073,217
¥32.01-0.79-2.4%¥33.80¥33.98¥31.936,022,344
¥32.80+0.22+0.7%¥32.40¥33.08¥32.183,406,000
¥32.58-0.07-0.2%¥32.50¥32.65¥32.202,488,830
¥32.65+0.15+0.5%¥32.50¥33.11¥32.223,558,327
¥32.50+0.69+2.2%¥31.80¥32.69¥31.633,089,498
¥31.81-0.26-0.8%¥31.80¥32.39¥31.423,153,652
¥32.07-0.50-1.5%¥32.40¥32.43¥31.722,783,867
¥32.57-0.010.0%¥32.26¥32.98¥31.894,742,801
¥32.58+0.57+1.8%¥32.47¥33.18¥32.207,397,021
¥32.01+0.58+1.8%¥31.42¥32.26¥31.104,489,242
¥31.43-0.16-0.5%¥31.50¥31.54¥30.913,357,889
¥31.59-0.82-2.5%¥32.30¥32.35¥31.594,353,565
¥32.41-0.63-1.9%¥32.85¥33.13¥32.225,302,806
¥33.04+0.76+2.4%¥32.27¥33.65¥31.907,386,958
¥32.28-0.17-0.5%¥32.45¥32.50¥31.994,256,235
¥32.45+0.82+2.6%¥31.63¥32.58¥31.547,043,559
¥31.63-1.40-4.2%¥32.52¥32.76¥31.439,702,204
¥33.03-0.02-0.1%¥32.95¥33.16¥32.456,136,301
¥33.050.000.0%¥33.18¥33.33¥32.636,262,259
¥33.05-0.71-2.1%¥33.76¥33.78¥32.908,194,760
¥33.76-1.04-3.0%¥34.20¥34.20¥33.475,430,500
¥34.80-0.61-1.7%¥35.24¥35.55¥33.717,279,800
¥35.41+0.08+0.2%¥35.33¥35.94¥34.518,226,020
¥35.33+3.21+10.0%¥32.12¥35.33¥32.127,111,411
¥32.12+0.77+2.5%¥31.35¥32.16¥30.974,198,470
¥31.35+0.36+1.2%¥30.90¥31.95¥30.793,185,540
¥30.99-0.71-2.2%¥31.64¥32.42¥30.963,082,026
¥31.70+0.11+0.3%¥31.28¥32.04¥31.172,955,988
¥31.59-0.40-1.3%¥31.75¥32.09¥31.264,147,832
¥31.99-0.83-2.5%¥32.63¥33.99¥31.826,006,510
¥32.82+0.010.0%¥32.86¥33.55¥32.034,898,117
Ticker
Shanghai:603833
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603833)"Oppein Home Group Inc."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Oct 17, 2026

Closed ¥32.28 (+3.8%) on Oct 19, 2026

(603833)"Oppein Home Group Inc."Plan for Repurchasing Shares through Call Auction

Oct 15, 2026

Closed ¥30.37 (-1.0%) on Oct 15, 2026

(603833)"Oppein Home Group Inc."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 15, 2026

Closed ¥30.37 (-1.0%) on Oct 15, 2026

(603833)"Oppein Home Group Inc."Announcement on Resolutions of the 13th Meeting of the 5th Board of Directors

Oct 15, 2026

Closed ¥30.37 (-1.0%) on Oct 15, 2026

(603833)"Oppein Home Group Inc."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥31.08 (+1.3%) on Oct 9, 2026

Indicative Announcement on the Upcoming Expiry of the Term of the First Outstanding Employee Stock Ownership Plan

Sep 22, 2026

Closed ¥29.56 (+0.4%) on Sep 22, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Interim Performance Briefing for Listed Companies in the Jurisdiction

Sep 9, 2026

Closed ¥30.81 (-1.9%) on Sep 9, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 4, 2026

Closed ¥31.30 (+1.1%) on Sep 4, 2026

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Sep 1, 2026

Closed ¥32.19 (+0.6%) on Sep 1, 2026

Announcement on Key Operating Data for the First Half of 2026

Aug 29, 2026

Closed ¥32.01 (-2.4%) on Aug 31, 2026

All Oppein Home Group, Inc. news

Oppein Home Group, Inc. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
62 in the last 12 months · 65 in all · newest Oct 17, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Oppein Home Group, Inc.