Stock listing

Shanghai:603825 Hylink Digital Solution Co., Ltd. (ST华扬) 股价

Follow Hylink Digital Solution Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603825

¥6.32 CNY -0.18 (-2.8%)

Close on Oct 30, 2026

Past year -31.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥6.30 – ¥6.52 CNYOct 30, 2026
Volume
1.07M sharesOct 30, 2026
Market cap
¥1.60B CNYAt the close on Oct 30, 2026 · price × 253.3M shares outstanding
52-week range
¥6.07 – ¥10.42 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥15.24M CNYMedian day 1.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hylink Digital Solution Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603825 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.32-0.18-2.8%¥6.30¥6.52¥6.301,071,300
¥6.50-0.29-4.3%¥6.75¥6.79¥6.481,220,900
¥6.79+0.01+0.1%¥6.80¥6.87¥6.71492,000
¥6.78-0.04-0.6%¥6.82¥6.88¥6.78736,700
¥6.820.000.0%¥6.75¥6.95¥6.69853,500
¥6.82+0.20+3.0%¥6.58¥6.82¥6.401,756,000
¥6.62-0.20-2.9%¥6.82¥6.82¥6.62874,600
¥6.82+0.05+0.7%¥6.86¥6.95¥6.741,104,200
¥6.77+0.06+0.9%¥6.71¥6.80¥6.63718,700
¥6.71-0.03-0.4%¥6.63¥6.73¥6.56937,700
¥6.74-0.08-1.2%¥6.86¥6.86¥6.701,461,600
¥6.82-0.14-2.0%¥6.82¥6.92¥6.681,985,100
¥6.96-0.16-2.2%¥7.16¥7.16¥6.96890,000
¥7.12-0.01-0.1%¥7.10¥7.16¥6.991,045,200
¥7.13-0.12-1.7%¥7.24¥7.28¥7.13729,300
¥7.25-0.17-2.3%¥7.39¥7.42¥7.122,287,900
¥7.42-0.19-2.5%¥7.56¥7.61¥7.381,363,800
¥7.61+0.03+0.4%¥7.64¥7.64¥7.511,202,000
¥7.58+0.04+0.5%¥7.45¥7.64¥7.451,691,000
¥7.54-0.27-3.5%¥7.79¥7.79¥7.501,530,900
¥7.81+0.01+0.1%¥7.79¥7.87¥7.751,209,600
¥7.80-0.07-0.9%¥7.85¥7.85¥7.77776,000
¥7.87+0.03+0.4%¥7.85¥7.90¥7.751,908,100
¥7.84+0.02+0.3%¥7.85¥7.93¥7.791,136,800
¥7.82+0.12+1.6%¥7.63¥7.83¥7.621,644,700
¥7.70-0.05-0.6%¥7.71¥7.76¥7.522,490,800
¥7.75-0.01-0.1%¥7.72¥7.80¥7.601,392,000
¥7.76-0.30-3.7%¥8.07¥8.07¥7.763,128,900
¥8.06-0.16-1.9%¥8.13¥8.22¥8.012,111,900
¥8.22-0.10-1.2%¥8.21¥8.25¥7.992,222,600
¥8.32-0.08-1.0%¥8.40¥8.45¥8.003,017,300
¥8.40-0.03-0.4%¥8.41¥8.51¥8.361,757,700
¥8.43+0.04+0.5%¥8.38¥8.46¥8.272,528,100
¥8.39-0.04-0.5%¥8.49¥8.56¥8.352,169,000
¥8.43-0.04-0.5%¥8.45¥8.54¥8.412,633,853
¥8.47-0.17-2.0%¥8.70¥8.70¥8.432,681,600
¥8.64-0.06-0.7%¥8.64¥8.75¥8.602,139,500
¥8.70+0.03+0.3%¥8.62¥8.72¥8.532,507,700
¥8.67+0.19+2.2%¥8.42¥8.72¥8.323,492,500
¥8.48+0.31+3.8%¥8.16¥8.50¥8.154,589,300
¥8.17-0.01-0.1%¥8.12¥8.18¥8.101,210,600
¥8.18+0.07+0.9%¥8.22¥8.28¥8.091,938,400
¥8.11+0.08+1.0%¥8.03¥8.17¥8.011,211,200
¥8.03-0.13-1.6%¥8.17¥8.24¥8.011,649,500
¥8.16+0.18+2.3%¥7.89¥8.18¥7.862,218,886
¥7.98+0.15+1.9%¥7.81¥8.00¥7.811,335,914
¥7.83-0.21-2.6%¥8.04¥8.04¥7.811,578,500
¥8.04-0.11-1.3%¥8.10¥8.20¥8.001,512,200
¥8.15+0.05+0.6%¥8.05¥8.21¥8.021,881,300
¥8.10+0.19+2.4%¥8.00¥8.20¥7.972,222,740
¥7.91-0.25-3.1%¥8.17¥8.22¥7.913,307,489
¥8.16+0.01+0.1%¥8.15¥8.26¥8.101,744,900
¥8.15-0.08-1.0%¥8.23¥8.29¥8.092,264,400
¥8.23+0.24+3.0%¥7.98¥8.28¥7.943,720,035
¥7.99-0.03-0.4%¥8.02¥8.14¥7.872,872,072
¥8.02+0.29+3.8%¥7.68¥8.04¥7.664,994,700
¥7.73+0.21+2.8%¥7.49¥7.85¥7.423,551,612
¥7.52+0.14+1.9%¥7.41¥7.76¥7.314,043,600
¥7.38+0.19+2.6%¥7.21¥7.39¥7.182,117,500
¥7.19+0.29+4.2%¥6.89¥7.20¥6.892,217,880
¥6.90-0.17-2.4%¥7.08¥7.15¥6.851,269,672
Ticker
Shanghai:603825
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603825)"HYLINK DIGITAL SOLUTIONS CO., LTD."Announcement on Queued Freezing of Shares Held by a Shareholder Holding More Than 5% of the Shares

Oct 28, 2026

Closed ¥6.79 (+0.1%) on Oct 28, 2026

(603825)"HYLINK DIGITAL SOLUTIONS CO., LTD."Announcement on Judicial Freezing and Queued Freezing of Shares Held by a Shareholder Holding More Than 5% of the Shares and Its Person Acting in Concert

Oct 21, 2026

Closed ¥6.82 (+0.7%) on Oct 21, 2026

(603825)"HYLINK DIGITAL SOLUTIONS CO., LTD."Announcement on Progress of Cumulative Litigation and Arbitration Matters

Oct 20, 2026

Closed ¥6.77 (+0.9%) on Oct 20, 2026

(603825)"HYLINK DIGITAL SOLUTIONS CO., LTD."Announcement on Progress of Provision of Financing Guarantee by the Controlling Shareholder to the Company and Provision of Counter-guarantee by the Company to the Controlling Shareholder and Related Party Transactions

Oct 17, 2026

Closed ¥6.71 (-0.4%) on Oct 19, 2026

(603825)"HYLINK DIGITAL SOLUTIONS CO., LTD."Announcement on Resolutions of the 31st (Extraordinary) Meeting of the 6th Board of Directors

Oct 13, 2026

Closed ¥7.12 (-0.1%) on Oct 13, 2026

(603825)"HYLINK DIGITAL SOLUTIONS CO., LTD."Announcement on Application for Credit Lines from Financial Institutions

Oct 13, 2026

Closed ¥7.12 (-0.1%) on Oct 13, 2026

(603825)"HYLINK DIGITAL SOLUTIONS CO., LTD."Announcement on Receipt of Civil Ruling Paper by Subsidiary

Oct 9, 2026

Closed ¥7.25 (-2.3%) on Oct 9, 2026

Announcement on Receipt of Civil Mediation Statement by Subsidiary

Sep 30, 2026

Closed ¥7.61 (+0.4%) on Sep 30, 2026

Announcement on Progress in the Cumulative New Litigation and Arbitration Matters and the Previously Disclosed Litigation and Arbitration Matters

Sep 24, 2026

Closed ¥7.81 (+0.1%) on Sep 24, 2026

Announcement on Progress in Providing Financing Guarantee by the Controlling Shareholder to the Company and Providing Counter Guarantee by the Company to the Controlling Shareholder and the Related Party Transactions

Sep 22, 2026

Closed ¥7.87 (+0.4%) on Sep 22, 2026

All Hylink Digital Solution Co., Ltd. news

Hylink Digital Solution Co., Ltd. on 6ix

News releases
52 in the last 12 months · 60 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hylink Digital Solution Co., Ltd.