Stock listing
Shanghai:603822 Zhejiang Jiaao Enprotech Stock Co., Ltd. (ST嘉澳) 股价
Follow Zhejiang Jiaao Enprotech Stock Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603822
¥73.91 CNY +2.51 (+3.5%)
Close on Oct 21, 2026
- Day range
- ¥70.52 – ¥74.02 CNYOct 21, 2026
- Volume
- 1.22M sharesOct 21, 2026
- Market cap
- ¥5.68B CNYAt the close on Oct 21, 2026 · price × 76.83M shares outstanding
- 52-week range
- ¥51.06 – ¥124.43 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:603822 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥73.91 | +2.51 | +3.5% | ¥71.21 | ¥74.02 | ¥70.52 | 1,223,899 | |
| ¥71.40 | +2.15 | +3.1% | ¥68.75 | ¥71.88 | ¥68.19 | 1,050,200 | |
| ¥69.25 | +0.17 | +0.2% | ¥69.20 | ¥70.99 | ¥68.73 | 1,063,900 | |
| ¥69.08 | +1.99 | +3.0% | ¥67.68 | ¥70.97 | ¥67.42 | 1,127,936 | |
| ¥67.09 | -3.15 | -4.5% | ¥69.60 | ¥69.66 | ¥66.66 | 865,100 | |
| ¥70.24 | +0.82 | +1.2% | ¥69.43 | ¥70.66 | ¥68.81 | 1,117,500 | |
| ¥69.42 | +1.12 | +1.6% | ¥67.90 | ¥69.90 | ¥67.28 | 895,699 | |
| ¥68.30 | +0.72 | +1.1% | ¥67.00 | ¥68.80 | ¥66.01 | 572,000 | |
| ¥67.58 | -0.42 | -0.6% | ¥68.00 | ¥68.60 | ¥66.39 | 694,200 | |
| ¥68.00 | +3.50 | +5.4% | ¥64.52 | ¥70.01 | ¥64.05 | 1,077,500 | |
| ¥64.50 | +1.80 | +2.9% | ¥62.68 | ¥64.85 | ¥62.30 | 405,700 | |
| ¥62.70 | -0.23 | -0.4% | ¥62.51 | ¥63.46 | ¥62.00 | 275,500 | |
| ¥62.93 | +0.51 | +0.8% | ¥62.02 | ¥63.50 | ¥62.02 | 396,510 | |
| ¥62.42 | -0.23 | -0.4% | ¥62.65 | ¥63.83 | ¥62.00 | 290,036 | |
| ¥62.65 | -1.60 | -2.5% | ¥64.01 | ¥64.84 | ¥62.62 | 447,900 | |
| ¥64.25 | -1.95 | -2.9% | ¥65.68 | ¥66.20 | ¥63.33 | 696,500 | |
| ¥66.20 | +0.20 | +0.3% | ¥67.00 | ¥67.49 | ¥65.66 | 302,000 | |
| ¥66.00 | +0.05 | +0.1% | ¥65.53 | ¥67.09 | ¥65.21 | 657,700 | |
| ¥65.95 | +3.57 | +5.7% | ¥62.17 | ¥65.99 | ¥61.70 | 828,000 | |
| ¥62.38 | +0.21 | +0.3% | ¥61.55 | ¥62.47 | ¥61.50 | 250,200 | |
| ¥62.17 | -0.41 | -0.7% | ¥62.58 | ¥63.16 | ¥61.87 | 301,318 | |
| ¥62.58 | +0.27 | +0.4% | ¥62.49 | ¥62.93 | ¥61.45 | 384,769 | |
| ¥62.31 | -1.27 | -2.0% | ¥63.50 | ¥63.77 | ¥61.58 | 517,500 | |
| ¥63.58 | +0.34 | +0.5% | ¥63.30 | ¥63.89 | ¥62.03 | 548,200 | |
| ¥63.24 | -2.30 | -3.5% | ¥65.58 | ¥65.58 | ¥63.06 | 612,400 | |
| ¥65.54 | +1.54 | +2.4% | ¥63.87 | ¥66.08 | ¥63.76 | 661,400 | |
| ¥64.00 | -2.48 | -3.7% | ¥66.45 | ¥67.58 | ¥63.84 | 902,080 | |
| ¥66.48 | -0.02 | 0.0% | ¥65.98 | ¥68.00 | ¥65.61 | 863,600 | |
| ¥66.50 | -0.22 | -0.3% | ¥66.20 | ¥67.82 | ¥66.00 | 1,150,100 | |
| ¥66.72 | +4.00 | +6.4% | ¥62.51 | ¥67.12 | ¥61.95 | 1,803,280 | |
| ¥62.72 | +0.69 | +1.1% | ¥61.46 | ¥62.90 | ¥61.46 | 823,700 | |
| ¥62.03 | +0.51 | +0.8% | ¥61.80 | ¥63.50 | ¥60.08 | 1,206,959 | |
| ¥61.52 | +3.93 | +6.8% | ¥57.59 | ¥62.77 | ¥57.29 | 1,753,800 | |
| ¥57.59 | +0.41 | +0.7% | ¥57.18 | ¥57.79 | ¥56.76 | 504,100 | |
| ¥57.18 | -0.32 | -0.6% | ¥57.43 | ¥58.44 | ¥57.03 | 502,900 | |
| ¥57.50 | -0.06 | -0.1% | ¥57.50 | ¥57.99 | ¥56.52 | 362,500 | |
| ¥57.56 | +0.01 | 0.0% | ¥56.89 | ¥59.50 | ¥56.89 | 563,500 | |
| ¥57.55 | -0.21 | -0.4% | ¥56.50 | ¥57.76 | ¥55.81 | 544,800 | |
| ¥57.76 | +2.11 | +3.8% | ¥54.45 | ¥59.32 | ¥53.65 | 1,156,260 | |
| ¥55.65 | -2.55 | -4.4% | ¥57.06 | ¥58.40 | ¥55.17 | 569,700 | |
| ¥58.20 | +1.45 | +2.6% | ¥57.00 | ¥58.49 | ¥56.02 | 685,800 | |
| ¥56.75 | +1.60 | +2.9% | ¥55.10 | ¥56.84 | ¥54.80 | 664,400 | |
| ¥55.15 | -1.87 | -3.3% | ¥57.01 | ¥57.39 | ¥54.71 | 712,300 | |
| ¥57.02 | -1.77 | -3.0% | ¥58.87 | ¥58.87 | ¥56.67 | 786,900 | |
| ¥58.79 | -0.02 | 0.0% | ¥59.10 | ¥59.20 | ¥58.11 | 399,400 | |
| ¥58.81 | +1.36 | +2.4% | ¥57.43 | ¥59.90 | ¥57.10 | 605,200 | |
| ¥57.45 | -1.80 | -3.0% | ¥59.93 | ¥60.00 | ¥56.30 | 689,100 | |
| ¥59.25 | +0.39 | +0.7% | ¥58.99 | ¥59.55 | ¥57.50 | 686,394 | |
| ¥58.86 | +0.26 | +0.4% | ¥58.09 | ¥59.66 | ¥57.25 | 645,200 | |
| ¥58.60 | +1.90 | +3.4% | ¥56.28 | ¥59.39 | ¥56.28 | 788,700 | |
| ¥56.70 | +0.20 | +0.4% | ¥55.88 | ¥57.60 | ¥55.88 | 640,300 | |
| ¥56.50 | +1.59 | +2.9% | ¥54.88 | ¥57.24 | ¥53.90 | 503,900 | |
| ¥54.91 | -1.13 | -2.0% | ¥56.05 | ¥56.70 | ¥54.41 | 796,300 | |
| ¥56.04 | +0.04 | +0.1% | ¥55.20 | ¥56.98 | ¥53.52 | 670,548 | |
| ¥56.00 | 0.00 | 0.0% | ¥55.99 | ¥57.45 | ¥55.07 | 407,300 | |
| ¥56.00 | -2.00 | -3.4% | ¥57.80 | ¥57.99 | ¥55.07 | 443,201 | |
| ¥58.00 | -0.90 | -1.5% | ¥59.30 | ¥59.30 | ¥57.00 | 686,100 | |
| ¥58.90 | -2.45 | -4.0% | ¥60.88 | ¥62.11 | ¥58.50 | 496,800 | |
| ¥61.35 | +1.43 | +2.4% | ¥60.59 | ¥62.00 | ¥58.30 | 967,764 | |
| ¥59.92 | +5.43 | +10.0% | ¥54.00 | ¥59.94 | ¥54.00 | 1,624,010 | |
| ¥54.49 | +0.34 | +0.6% | ¥54.00 | ¥54.83 | ¥51.06 | 1,449,300 |
- Ticker
- Shanghai:603822
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 10, 2026
(603822)"Zhejiang Jiaao Enprotech Stock Co., Ltd."Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Latest news
(603822)"Zhejiang Jiaao Enprotech Stock Co., Ltd."Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Oct 10, 2026
Closed ¥68.30 (+1.1%) on Oct 12, 2026
Announcement on Completion of Registration of the Reserved Grant of Stock Options under the 2026 Stock Option and Restricted Share Incentive Plan
Sep 30, 2026
Closed ¥64.50 (+2.9%) on Sep 30, 2026
Announcement on Resolutions of the 2nd Meeting of the 7th Board of Directors
Sep 23, 2026
Closed ¥62.65 (-2.5%) on Sep 23, 2026
Announcement on Completion of Registration for the Grant of Restricted Shares under the 2026 Stock Option and Restricted Share Incentive Plan
Sep 1, 2026
Closed ¥62.72 (+1.1%) on Sep 1, 2026
Announcement on Resolutions of the 1st Meeting of the 7th Board of Directors
Aug 29, 2026
Closed ¥62.03 (+0.8%) on Aug 31, 2026
Announcement on the Change of Share Nature and the Progress in the Granting of Equity under the 2026 Stock Option and Restricted Share Incentive Plan
Aug 26, 2026
Closed ¥57.18 (-0.6%) on Aug 26, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 25, 2026
Closed ¥57.50 (-0.1%) on Aug 25, 2026
Announcement on Resolutions of the 32nd Meeting of the 6th Board of Directors
Aug 19, 2026
Closed ¥55.65 (-4.4%) on Aug 19, 2026
Announcement on Election of New Board of Directors
Aug 8, 2026
Closed ¥57.45 (-3.0%) on Aug 10, 2026
Announcement on Resolutions of the 30th Meeting of the 6th Board of Directors
Jul 31, 2026
Closed ¥54.91 (-2.0%) on Jul 31, 2026
Zhejiang Jiaao Enprotech Stock Co., Ltd. on 6ix
- News releases
- 39 in the last 12 months · 58 in all · newest Oct 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Jiaao Enprotech Stock Co., Ltd.