Stock listing
Shanghai:603810 Jiangsu Fengshan Group Co., Ltd. (丰山集团) 股价
Follow Jiangsu Fengshan Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603810
¥10.47 CNY +0.13 (+1.3%)
Close on Nov 4, 2026
- Day range
- ¥10.06 – ¥10.50 CNYNov 4, 2026
- Volume
- 3.18M sharesNov 4, 2026
- Market cap
- ¥1.73B CNYAt the close on Nov 4, 2026 · price × 165.3M shares outstanding
- 52-week range
- ¥9.99 – ¥19.32 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥36.68M CNYMedian day 2.00M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603810 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.47 | +0.13 | +1.3% | ¥10.37 | ¥10.50 | ¥10.06 | 3,183,226 | |
| ¥10.34 | -0.13 | -1.2% | ¥10.46 | ¥10.71 | ¥10.18 | 2,339,900 | |
| ¥10.47 | +0.09 | +0.9% | ¥10.35 | ¥10.49 | ¥10.00 | 2,987,499 | |
| ¥10.38 | -0.54 | -4.9% | ¥10.72 | ¥11.02 | ¥10.28 | 3,514,872 | |
| ¥10.92 | -0.23 | -2.1% | ¥11.23 | ¥11.23 | ¥10.88 | 2,001,300 | |
| ¥11.15 | +0.15 | +1.4% | ¥11.20 | ¥11.24 | ¥10.93 | 1,997,740 | |
| ¥11.00 | -0.40 | -3.5% | ¥11.46 | ¥11.53 | ¥10.94 | 2,281,200 | |
| ¥11.40 | 0.00 | 0.0% | ¥11.41 | ¥11.54 | ¥11.15 | 2,240,700 | |
| ¥11.40 | +0.05 | +0.4% | ¥11.23 | ¥11.40 | ¥10.74 | 3,918,700 | |
| ¥11.35 | -0.28 | -2.4% | ¥11.64 | ¥11.74 | ¥11.30 | 3,003,992 | |
| ¥11.63 | -0.32 | -2.7% | ¥11.96 | ¥12.06 | ¥11.59 | 2,791,700 | |
| ¥11.95 | +0.18 | +1.5% | ¥11.77 | ¥11.97 | ¥11.57 | 3,415,604 | |
| ¥11.77 | -0.08 | -0.7% | ¥11.78 | ¥11.97 | ¥11.38 | 5,297,400 | |
| ¥11.85 | +0.15 | +1.3% | ¥11.66 | ¥12.08 | ¥11.55 | 7,466,720 | |
| ¥11.70 | -1.26 | -9.7% | ¥12.10 | ¥12.40 | ¥11.67 | 10,184,165 | |
| ¥12.96 | +0.11 | +0.9% | ¥12.80 | ¥13.85 | ¥12.60 | 11,611,598 | |
| ¥12.85 | -1.03 | -7.4% | ¥13.18 | ¥13.23 | ¥12.49 | 12,646,703 | |
| ¥13.88 | +0.93 | +7.2% | ¥12.60 | ¥14.25 | ¥12.52 | 14,169,252 | |
| ¥12.95 | +0.54 | +4.4% | ¥12.37 | ¥13.65 | ¥12.26 | 10,023,076 | |
| ¥12.41 | +0.18 | +1.5% | ¥12.27 | ¥13.06 | ¥12.19 | 4,038,816 | |
| ¥12.23 | -0.02 | -0.2% | ¥12.32 | ¥12.47 | ¥12.20 | 1,678,848 | |
| ¥12.25 | +0.29 | +2.4% | ¥11.96 | ¥12.47 | ¥11.91 | 1,589,148 | |
| ¥11.96 | -0.05 | -0.4% | ¥12.11 | ¥12.17 | ¥11.80 | 1,590,290 | |
| ¥12.01 | +0.06 | +0.5% | ¥11.97 | ¥12.17 | ¥11.86 | 1,328,040 | |
| ¥11.95 | -0.11 | -0.9% | ¥12.01 | ¥12.08 | ¥11.86 | 1,439,300 | |
| ¥12.06 | +0.09 | +0.8% | ¥12.00 | ¥12.21 | ¥11.89 | 1,977,300 | |
| ¥11.97 | +0.32 | +2.7% | ¥11.67 | ¥11.99 | ¥11.55 | 1,949,100 | |
| ¥11.65 | -0.14 | -1.2% | ¥11.79 | ¥11.95 | ¥11.62 | 1,476,600 | |
| ¥11.79 | +0.08 | +0.7% | ¥11.57 | ¥11.85 | ¥11.43 | 1,914,800 | |
| ¥11.71 | +0.28 | +2.4% | ¥11.53 | ¥11.85 | ¥11.25 | 2,071,900 | |
| ¥11.43 | -0.49 | -4.1% | ¥11.81 | ¥11.90 | ¥11.40 | 2,117,200 | |
| ¥11.92 | +0.12 | +1.0% | ¥11.67 | ¥12.09 | ¥11.67 | 1,868,200 | |
| ¥11.80 | -0.36 | -3.0% | ¥12.10 | ¥12.16 | ¥11.56 | 2,652,439 | |
| ¥12.16 | -0.32 | -2.6% | ¥12.48 | ¥12.48 | ¥12.15 | 2,119,500 | |
| ¥12.48 | -0.20 | -1.6% | ¥12.72 | ¥12.72 | ¥12.45 | 2,196,980 | |
| ¥12.68 | +0.25 | +2.0% | ¥12.45 | ¥12.73 | ¥12.30 | 2,376,927 | |
| ¥12.43 | +0.23 | +1.9% | ¥12.25 | ¥12.55 | ¥12.10 | 1,727,800 | |
| ¥12.20 | -0.08 | -0.7% | ¥12.33 | ¥12.50 | ¥12.17 | 1,763,000 | |
| ¥12.28 | -0.29 | -2.3% | ¥12.57 | ¥12.86 | ¥12.20 | 1,909,600 | |
| ¥12.57 | -0.17 | -1.3% | ¥12.73 | ¥12.73 | ¥12.45 | 1,396,200 | |
| ¥12.74 | +0.19 | +1.5% | ¥12.48 | ¥12.79 | ¥12.41 | 1,919,600 | |
| ¥12.55 | +0.10 | +0.8% | ¥12.43 | ¥12.62 | ¥12.26 | 2,555,000 | |
| ¥12.45 | -0.03 | -0.2% | ¥12.45 | ¥12.50 | ¥12.23 | 2,464,100 | |
| ¥12.48 | -0.01 | -0.1% | ¥12.53 | ¥12.55 | ¥12.34 | 1,579,900 | |
| ¥12.49 | +0.04 | +0.3% | ¥12.40 | ¥12.60 | ¥12.36 | 1,323,997 | |
| ¥12.45 | +0.29 | +2.4% | ¥12.17 | ¥12.46 | ¥12.07 | 1,696,300 | |
| ¥12.16 | -0.13 | -1.1% | ¥12.29 | ¥12.34 | ¥12.03 | 1,351,300 | |
| ¥12.29 | +0.07 | +0.6% | ¥12.12 | ¥12.29 | ¥11.96 | 1,480,551 | |
| ¥12.22 | +0.21 | +1.7% | ¥12.10 | ¥12.34 | ¥12.07 | 1,574,091 | |
| ¥12.01 | -0.33 | -2.7% | ¥12.39 | ¥12.39 | ¥11.98 | 1,710,380 | |
| ¥12.34 | -0.04 | -0.3% | ¥12.37 | ¥12.41 | ¥12.20 | 1,424,803 | |
| ¥12.38 | +0.27 | +2.2% | ¥12.18 | ¥12.50 | ¥12.00 | 1,685,200 | |
| ¥12.11 | +0.12 | +1.0% | ¥11.99 | ¥12.22 | ¥11.87 | 1,467,648 | |
| ¥11.99 | -0.22 | -1.8% | ¥12.20 | ¥12.27 | ¥11.98 | 1,706,500 | |
| ¥12.21 | +0.13 | +1.1% | ¥12.07 | ¥12.24 | ¥11.96 | 1,267,112 | |
| ¥12.08 | -0.07 | -0.6% | ¥12.15 | ¥12.27 | ¥11.98 | 2,038,600 | |
| ¥12.15 | +0.50 | +4.3% | ¥11.70 | ¥12.21 | ¥11.62 | 2,153,055 | |
| ¥11.65 | -0.06 | -0.5% | ¥11.71 | ¥11.75 | ¥11.47 | 1,545,100 | |
| ¥11.71 | +0.22 | +1.9% | ¥11.49 | ¥11.71 | ¥11.43 | 2,002,500 | |
| ¥11.49 | -0.05 | -0.4% | ¥11.63 | ¥11.70 | ¥11.37 | 1,927,850 | |
| ¥11.54 | +0.10 | +0.9% | ¥11.55 | ¥11.75 | ¥11.45 | 2,763,872 |
- Ticker
- Shanghai:603810
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603810)"Jiangsu Fengshan Group Co., Ltd."Report for Q3 2026
Latest news
(603810)"Jiangsu Fengshan Group Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥10.38 (-4.9%) on Oct 30, 2026
(603810)"Jiangsu Fengshan Group Co., Ltd."Announcement on Resolutions of the 19th Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥10.38 (-4.9%) on Oct 30, 2026
(603810)"Jiangsu Fengshan Group Co., Ltd."Announcement on Redemption upon Maturity of Certain Cash Management Products Purchased with Idle Raised Funds
Oct 30, 2026
Closed ¥10.38 (-4.9%) on Oct 30, 2026
(603810)"Jiangsu Fengshan Group Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥10.38 (-4.9%) on Oct 30, 2026
(603810)"Jiangsu Fengshan Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥10.38 (-4.9%) on Oct 30, 2026
(603810)"Jiangsu Fengshan Group Co., Ltd."Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries
Oct 9, 2026
Closed ¥12.95 (+4.4%) on Oct 9, 2026
(603810)"Jiangsu Fengshan Group Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥12.95 (+4.4%) on Oct 9, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 17, 2026
Closed ¥11.79 (+0.7%) on Sep 17, 2026
Announcement on Results of Shareholding Reduction by Shareholders and Directors and Senior Management
Sep 12, 2026
Closed ¥11.92 (+1.0%) on Sep 14, 2026
Announcement on Progress in Providing Guarantees for Controlled Subsidiary
Sep 11, 2026
Closed ¥11.80 (-3.0%) on Sep 11, 2026
Jiangsu Fengshan Group Co., Ltd. on 6ix
- News releases
- 43 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Fengshan Group Co., Ltd.