Stock listing
Shanghai:603759 Haitian Water Group Co., Ltd. (海天股份) 股价
Follow Haitian Water Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603759
¥6.80 CNY +0.08 (+1.2%)
Close on Nov 3, 2026
- Day range
- ¥6.67 – ¥6.98 CNYNov 3, 2026
- Volume
- 5.31M sharesNov 3, 2026
- Market cap
- ¥3.14B CNYAt the close on Nov 3, 2026 · price × 461.8M shares outstanding
- 52-week range
- ¥6.51 – ¥16.47 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥34.85M CNYMedian day 3.68M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603759 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.80 | +0.08 | +1.2% | ¥6.68 | ¥6.98 | ¥6.67 | 5,312,080 | |
| ¥6.72 | +0.11 | +1.7% | ¥6.65 | ¥6.74 | ¥6.51 | 4,189,658 | |
| ¥6.61 | -0.26 | -3.8% | ¥6.86 | ¥6.91 | ¥6.60 | 4,210,436 | |
| ¥6.87 | -0.08 | -1.2% | ¥6.95 | ¥6.96 | ¥6.85 | 2,649,700 | |
| ¥6.95 | +0.14 | +2.1% | ¥6.91 | ¥6.95 | ¥6.81 | 3,315,940 | |
| ¥6.81 | -0.16 | -2.3% | ¥7.01 | ¥7.11 | ¥6.81 | 3,330,300 | |
| ¥6.97 | 0.00 | 0.0% | ¥6.97 | ¥7.02 | ¥6.90 | 3,275,500 | |
| ¥6.97 | -0.03 | -0.4% | ¥6.97 | ¥7.04 | ¥6.65 | 6,677,380 | |
| ¥7.00 | -0.13 | -1.8% | ¥7.17 | ¥7.17 | ¥6.99 | 3,700,000 | |
| ¥7.13 | -0.02 | -0.3% | ¥7.17 | ¥7.27 | ¥7.11 | 5,959,972 | |
| ¥7.15 | -0.30 | -4.0% | ¥7.36 | ¥7.52 | ¥7.10 | 10,450,820 | |
| ¥7.45 | +0.09 | +1.2% | ¥7.51 | ¥7.55 | ¥7.37 | 2,935,127 | |
| ¥7.36 | -0.34 | -4.4% | ¥7.55 | ¥7.60 | ¥7.31 | 4,027,100 | |
| ¥7.70 | -0.03 | -0.4% | ¥7.73 | ¥7.82 | ¥7.62 | 2,654,400 | |
| ¥7.73 | +0.06 | +0.8% | ¥7.61 | ¥7.80 | ¥7.49 | 4,179,603 | |
| ¥7.67 | -0.29 | -3.6% | ¥7.88 | ¥7.98 | ¥7.62 | 6,397,263 | |
| ¥7.96 | -0.19 | -2.3% | ¥8.19 | ¥8.23 | ¥7.88 | 6,469,904 | |
| ¥8.15 | +0.14 | +1.7% | ¥8.03 | ¥8.19 | ¥8.01 | 5,502,720 | |
| ¥8.01 | +0.04 | +0.5% | ¥7.97 | ¥8.05 | ¥7.90 | 3,658,575 | |
| ¥7.97 | +0.07 | +0.9% | ¥7.90 | ¥8.04 | ¥7.81 | 3,939,371 | |
| ¥7.90 | +0.09 | +1.2% | ¥7.84 | ¥7.95 | ¥7.80 | 5,606,161 | |
| ¥7.81 | -0.12 | -1.5% | ¥7.91 | ¥7.92 | ¥7.76 | 2,977,902 | |
| ¥7.93 | +0.11 | +1.4% | ¥7.77 | ¥8.03 | ¥7.74 | 5,551,006 | |
| ¥7.82 | 0.00 | 0.0% | ¥7.83 | ¥7.97 | ¥7.74 | 4,903,028 | |
| ¥7.82 | +0.02 | +0.3% | ¥7.80 | ¥7.97 | ¥7.67 | 9,822,455 | |
| ¥7.80 | +0.53 | +7.3% | ¥7.26 | ¥7.85 | ¥7.26 | 13,698,967 | |
| ¥7.27 | -0.01 | -0.1% | ¥7.22 | ¥7.29 | ¥7.11 | 3,123,884 | |
| ¥7.28 | +0.04 | +0.6% | ¥7.24 | ¥7.32 | ¥7.20 | 1,826,844 | |
| ¥7.24 | -0.14 | -1.9% | ¥7.42 | ¥7.42 | ¥7.20 | 2,875,812 | |
| ¥7.38 | +0.14 | +1.9% | ¥7.22 | ¥7.40 | ¥7.18 | 4,487,400 | |
| ¥7.24 | -0.22 | -2.9% | ¥7.46 | ¥7.46 | ¥7.21 | 4,849,320 | |
| ¥7.46 | -0.09 | -1.2% | ¥7.50 | ¥7.57 | ¥7.42 | 2,556,280 | |
| ¥7.55 | -0.06 | -0.8% | ¥7.61 | ¥7.61 | ¥7.52 | 2,489,816 | |
| ¥7.61 | +0.16 | +2.1% | ¥7.44 | ¥7.62 | ¥7.44 | 3,947,416 | |
| ¥7.45 | -0.08 | -1.1% | ¥7.53 | ¥7.55 | ¥7.44 | 3,084,200 | |
| ¥7.53 | -0.03 | -0.4% | ¥7.57 | ¥7.65 | ¥7.50 | 2,962,530 | |
| ¥7.56 | -0.09 | -1.2% | ¥7.64 | ¥7.68 | ¥7.54 | 3,497,648 | |
| ¥7.65 | +0.02 | +0.3% | ¥7.61 | ¥7.68 | ¥7.50 | 3,939,724 | |
| ¥7.63 | +0.07 | +0.9% | ¥7.51 | ¥7.66 | ¥7.51 | 4,955,100 | |
| ¥7.56 | -0.09 | -1.2% | ¥7.60 | ¥7.62 | ¥7.47 | 6,446,338 | |
| ¥7.65 | -0.05 | -0.6% | ¥7.62 | ¥7.70 | ¥7.54 | 8,194,810 | |
| ¥7.70 | -0.30 | -3.7% | ¥8.05 | ¥8.08 | ¥7.62 | 13,853,250 | |
| ¥8.00 | +0.44 | +5.8% | ¥7.58 | ¥8.28 | ¥7.56 | 15,430,132 | |
| ¥7.56 | +0.15 | +2.0% | ¥7.40 | ¥7.56 | ¥7.37 | 3,374,939 | |
| ¥7.41 | -0.03 | -0.4% | ¥7.49 | ¥7.52 | ¥7.34 | 2,105,900 | |
| ¥7.44 | +0.02 | +0.3% | ¥7.37 | ¥7.46 | ¥7.31 | 2,284,023 | |
| ¥7.42 | +0.10 | +1.4% | ¥7.33 | ¥7.49 | ¥7.32 | 2,482,720 | |
| ¥7.32 | -0.23 | -3.0% | ¥7.49 | ¥7.53 | ¥7.32 | 3,128,261 | |
| ¥7.55 | +0.07 | +0.9% | ¥7.51 | ¥7.56 | ¥7.41 | 3,134,640 | |
| ¥7.48 | +0.13 | +1.8% | ¥7.39 | ¥7.49 | ¥7.27 | 2,895,376 | |
| ¥7.35 | 0.00 | 0.0% | ¥7.35 | ¥7.41 | ¥7.27 | 2,551,100 | |
| ¥7.35 | -0.13 | -1.7% | ¥7.43 | ¥7.48 | ¥7.35 | 3,370,192 | |
| ¥7.48 | +0.05 | +0.7% | ¥7.45 | ¥7.50 | ¥7.36 | 2,477,798 | |
| ¥7.43 | -0.11 | -1.5% | ¥7.56 | ¥7.56 | ¥7.40 | 2,762,096 | |
| ¥7.54 | +0.32 | +4.4% | ¥7.22 | ¥7.55 | ¥7.19 | 5,655,284 | |
| ¥7.22 | -0.04 | -0.6% | ¥7.25 | ¥7.26 | ¥7.09 | 3,528,450 | |
| ¥7.26 | +0.04 | +0.6% | ¥7.21 | ¥7.26 | ¥7.12 | 3,088,700 | |
| ¥7.22 | -0.08 | -1.1% | ¥7.28 | ¥7.34 | ¥7.16 | 4,901,964 | |
| ¥7.30 | -0.05 | -0.7% | ¥7.37 | ¥7.42 | ¥7.28 | 3,926,400 | |
| ¥7.35 | +0.16 | +2.2% | ¥7.22 | ¥7.35 | ¥7.13 | 3,054,825 |
- Ticker
- Shanghai:603759
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603759)"HAITIAN WATER GROUP CO., LTD."Indicative Announcement on "HAITIAN Convertible Bonds" Expected to Trigger Conditions for Revising Conversion Price Downward
Nov 3, 2026
Closed ¥6.80 (+1.2%) on Nov 3, 2026
(603759)"HAITIAN WATER GROUP CO., LTD."Announcement on Receipt of the Administrative Judgment by Subsidiary and Progress of Litigation
Oct 24, 2026
Closed ¥6.97 (0.0%) on Oct 26, 2026
(603759)"HAITIAN WATER GROUP CO., LTD."Announcement on Progress in Providing Guarantees for Controlled Subsidiaries
Oct 24, 2026
Closed ¥6.97 (0.0%) on Oct 26, 2026
(603759)"HAITIAN WATER GROUP CO., LTD."Announcement on Termination of Planning of Major Matter and Resumption of Trading
Oct 20, 2026
Closed ¥7.15 (-4.0%) on Oct 20, 2026
(603759)"HAITIAN WATER GROUP CO., LTD."Announcement on Resignation of the Securities Affairs Representative
Oct 14, 2026
Closed ¥7.70 (-0.4%) on Oct 14, 2026
(603759)"HAITIAN WATER GROUP CO., LTD."Announcement on Release of Pledge on Certain Convertible Bonds Held by the Controlling Shareholder
Sep 29, 2026
Closed ¥7.97 (+0.9%) on Sep 29, 2026
Announcement on Change of Convertible Bond Holding Ratio by Controlling Shareholder and Its Persons Acting in Concert Reaching 10%
Sep 29, 2026
Closed ¥7.97 (+0.9%) on Sep 29, 2026
Announcement on Progress in Providing Guarantees for Controlled Subsidiary
Sep 23, 2026
Closed ¥7.93 (+1.4%) on Sep 23, 2026
Announcement on Release of Pledge of Certain Convertible Bonds by the Controlling Shareholder and Its Persons Acting in Concert
Sep 16, 2026
Closed ¥7.28 (+0.6%) on Sep 16, 2026
Haitian Water Group Co., Ltd. on 6ix
- News releases
- 56 in the last 12 months · 65 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Haitian Water Group Co., Ltd.