Stock listing

Shanghai:603737 SKSHU Paint Co., Ltd. (三棵树) 股价

Follow SKSHU Paint Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603737

¥20.85 CNY +1.10 (+5.6%)

Close on Nov 2, 2026

Past year -52.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥19.52 – ¥21.18 CNYNov 2, 2026
Volume
11.93M sharesNov 2, 2026
Market cap
¥18.46B CNYAt the close on Nov 2, 2026 · price × 885.4M shares outstanding
52-week range
¥19.49 – ¥58.37 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥221.9M CNYMedian day 9.05M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SKSHU Paint Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603737 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.85+1.10+5.6%¥19.62¥21.18¥19.5211,931,934
¥19.75-0.53-2.6%¥20.08¥20.25¥19.497,174,514
¥20.28+0.04+0.2%¥20.11¥20.56¥19.707,397,464
¥20.24-0.24-1.2%¥20.51¥20.83¥20.206,120,067
¥20.48-1.45-6.6%¥21.90¥22.23¥20.418,783,782
¥21.93+0.36+1.7%¥21.40¥22.38¥20.578,850,342
¥21.57+0.08+0.4%¥21.28¥21.68¥20.897,235,184
¥21.49-0.35-1.6%¥21.70¥21.95¥21.414,365,233
¥21.84-0.48-2.2%¥22.21¥22.50¥21.755,284,070
¥22.32-0.46-2.0%¥22.70¥22.85¥22.055,671,576
¥22.78+0.28+1.2%¥22.46¥23.18¥22.289,813,043
¥22.50+1.18+5.5%¥21.75¥23.28¥21.3012,231,493
¥21.32-0.46-2.1%¥21.35¥21.62¥21.015,533,330
¥21.78-0.50-2.2%¥22.17¥22.66¥21.735,787,014
¥22.280.000.0%¥22.00¥22.83¥22.006,458,772
¥22.28-0.93-4.0%¥23.06¥23.31¥22.268,703,171
¥23.21+0.36+1.6%¥22.69¥23.45¥22.2110,801,734
¥22.85+0.20+0.9%¥22.51¥23.20¥22.0414,666,959
¥22.65+0.83+3.8%¥21.42¥23.07¥19.9720,587,707
¥21.82+1.09+5.3%¥20.35¥21.96¥20.3513,105,685
¥20.73-0.77-3.6%¥21.43¥21.46¥20.575,974,100
¥21.50-0.33-1.5%¥21.86¥22.09¥21.327,277,431
¥21.830.000.0%¥22.09¥22.55¥21.469,863,927
¥21.83-0.35-1.6%¥22.29¥22.29¥21.749,710,677
¥22.18+1.57+7.6%¥20.61¥22.50¥20.6017,061,003
¥20.61+0.50+2.5%¥20.15¥20.83¥20.059,489,924
¥20.11-0.22-1.1%¥20.25¥20.47¥19.934,703,043
¥20.33-0.20-1.0%¥20.52¥20.57¥20.005,146,005
¥20.53-0.19-0.9%¥20.72¥20.95¥20.415,173,962
¥20.72-0.11-0.5%¥20.75¥20.85¥20.485,959,723
¥20.83-1.19-5.4%¥21.83¥21.83¥20.779,560,136
¥22.02-0.88-3.8%¥22.73¥22.81¥21.987,402,373
¥22.90-0.70-3.0%¥23.66¥23.72¥22.769,251,760
¥23.60-0.17-0.7%¥23.61¥24.08¥23.524,855,585
¥23.77-0.81-3.3%¥24.49¥24.85¥23.6010,157,854
¥24.58+0.13+0.5%¥24.44¥25.11¥24.387,842,773
¥24.45+0.69+2.9%¥23.95¥24.96¥23.758,337,121
¥23.76-0.45-1.9%¥24.00¥24.09¥23.645,866,213
¥24.21-0.84-3.4%¥24.87¥24.90¥23.9016,506,347
¥25.05-0.55-2.1%¥25.56¥25.74¥24.8313,439,691
¥25.60+0.76+3.1%¥24.70¥25.86¥24.5611,377,567
¥24.84-0.41-1.6%¥25.13¥25.32¥24.637,706,822
¥25.25+0.11+0.4%¥24.99¥25.93¥24.817,814,997
¥25.14+0.07+0.3%¥25.00¥25.30¥24.708,052,549
¥25.07-0.22-0.9%¥25.16¥25.88¥24.8910,922,942
¥25.29+0.12+0.5%¥25.17¥25.91¥24.3515,538,068
¥25.17-0.49-1.9%¥26.04¥27.29¥24.9418,931,050
¥25.66+1.06+4.3%¥24.64¥26.00¥24.3719,690,562
¥24.60+0.39+1.6%¥24.32¥24.75¥23.7310,405,352
¥24.21+0.41+1.7%¥23.45¥24.37¥23.379,297,921
¥23.80-0.40-1.7%¥24.09¥24.20¥23.319,654,661
¥24.20-0.54-2.2%¥24.62¥24.89¥23.8313,100,369
¥24.74+1.32+5.6%¥23.44¥24.84¥23.2214,147,477
¥23.42-0.41-1.7%¥23.83¥23.83¥23.395,792,462
¥23.83+0.70+3.0%¥23.20¥24.07¥23.0610,645,445
¥23.13-0.33-1.4%¥23.39¥23.40¥22.859,245,523
¥23.46-0.31-1.3%¥23.77¥23.85¥23.119,757,522
¥23.77+0.07+0.3%¥23.66¥23.86¥23.327,980,668
¥23.70-0.08-0.3%¥23.75¥23.90¥23.278,261,726
¥23.78+0.36+1.5%¥23.24¥24.16¥22.5213,768,275
Ticker
Shanghai:603737
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603737)"Skshu Paint Co., Ltd."Announcement on Pledge of Certain Shares Held by the Actual Controller and Controlling Shareholder

Oct 28, 2026

Closed ¥20.24 (-1.2%) on Oct 28, 2026

Announcement on Release of Pledge of Certain Shares Held by the Actual Controller and Controlling Shareholder

Sep 24, 2026

Closed ¥21.50 (-1.5%) on Sep 24, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥25.05 (-2.1%) on Aug 31, 2026

Announcement on Supplemental Pledge of Shares by the Company's Actual Controller and Controlling Shareholder

Jul 31, 2026

Closed ¥23.42 (-4.4%) on Jul 31, 2026

Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the Company's 2025 Annual Report

Jul 25, 2026

Closed ¥22.50 (+3.7%) on Jul 27, 2026

Announcement on Resolutions of the 5th Holders' Meeting of the Phase V Employee Stock Ownership Plan

Jun 30, 2026

Closed ¥24.10 (-0.7%) on Jun 30, 2026

Announcement on Providing Guarantee for Subsidiary

Jun 13, 2026

Closed ¥27.70 (+2.6%) on Jun 15, 2026

Announcement on Progress in Litigation

Jun 9, 2026

Closed ¥26.82 (-3.9%) on Jun 9, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 26, 2026

Closed ¥31.68 (+1.1%) on May 26, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 14, 2026

Closed ¥43.10 (-2.9%) on May 14, 2026

All SKSHU Paint Co., Ltd. news

SKSHU Paint Co., Ltd. on 6ix

News releases
25 in the last 12 months · 37 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about SKSHU Paint Co., Ltd.