Stock listing
Shanghai:603730 Shanghai Daimay Automotive Interior Co., Ltd. (岱美股份) 股价
Follow Shanghai Daimay Automotive Interior Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603730
¥9.88 CNY -0.37 (-3.6%)
Close on Nov 2, 2026
- Day range
- ¥9.23 – ¥10.18 CNYNov 2, 2026
- Volume
- 42.59M sharesNov 2, 2026
- Market cap
- ¥21.23B CNYAt the close on Nov 2, 2026 · price × 2.15B shares outstanding
- 52-week range
- ¥7.16 – ¥14.44 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥215.3M CNYMedian day 17.84M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603730 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.88 | -0.37 | -3.6% | ¥10.00 | ¥10.18 | ¥9.23 | 42,588,770 | |
| ¥10.25 | -0.06 | -0.6% | ¥10.31 | ¥10.83 | ¥10.06 | 31,529,490 | |
| ¥10.31 | -1.14 | -10.0% | ¥11.22 | ¥11.40 | ¥10.31 | 39,650,347 | |
| ¥11.45 | +0.38 | +3.4% | ¥10.99 | ¥12.17 | ¥10.81 | 65,989,358 | |
| ¥11.07 | +0.11 | +1.0% | ¥10.96 | ¥11.46 | ¥10.70 | 36,162,671 | |
| ¥10.96 | +0.01 | +0.1% | ¥10.90 | ¥11.36 | ¥10.71 | 25,475,416 | |
| ¥10.95 | +0.84 | +8.3% | ¥9.92 | ¥11.07 | ¥9.81 | 40,508,867 | |
| ¥10.11 | -0.27 | -2.6% | ¥10.38 | ¥10.58 | ¥10.07 | 18,339,447 | |
| ¥10.38 | -0.37 | -3.4% | ¥10.61 | ¥10.78 | ¥10.26 | 19,778,297 | |
| ¥10.75 | +0.79 | +7.9% | ¥9.92 | ¥10.83 | ¥9.83 | 39,758,868 | |
| ¥9.96 | +0.36 | +3.8% | ¥9.66 | ¥10.08 | ¥9.44 | 20,047,729 | |
| ¥9.60 | -0.15 | -1.5% | ¥9.90 | ¥10.00 | ¥9.53 | 18,573,080 | |
| ¥9.75 | -0.14 | -1.4% | ¥9.66 | ¥10.20 | ¥9.50 | 18,673,250 | |
| ¥9.89 | +0.02 | +0.2% | ¥9.76 | ¥10.00 | ¥9.74 | 15,449,185 | |
| ¥9.87 | -0.55 | -5.3% | ¥10.25 | ¥10.26 | ¥9.52 | 32,766,614 | |
| ¥10.42 | +0.76 | +7.9% | ¥9.55 | ¥10.63 | ¥9.55 | 51,020,446 | |
| ¥9.66 | -0.02 | -0.2% | ¥9.68 | ¥9.84 | ¥9.22 | 19,684,508 | |
| ¥9.68 | -0.17 | -1.7% | ¥9.85 | ¥10.05 | ¥9.65 | 20,023,582 | |
| ¥9.85 | +0.22 | +2.3% | ¥9.78 | ¥10.18 | ¥9.68 | 24,482,595 | |
| ¥9.63 | +0.30 | +3.2% | ¥9.32 | ¥9.66 | ¥9.22 | 15,564,508 | |
| ¥9.33 | -0.70 | -7.0% | ¥10.03 | ¥10.07 | ¥9.29 | 20,847,741 | |
| ¥10.03 | +0.31 | +3.2% | ¥9.71 | ¥10.30 | ¥9.65 | 31,620,052 | |
| ¥9.72 | +0.06 | +0.6% | ¥9.67 | ¥9.79 | ¥9.59 | 6,831,628 | |
| ¥9.66 | -0.31 | -3.1% | ¥10.00 | ¥10.20 | ¥9.64 | 13,362,637 | |
| ¥9.97 | +0.30 | +3.1% | ¥9.70 | ¥10.30 | ¥9.67 | 17,748,183 | |
| ¥9.67 | -0.08 | -0.8% | ¥9.75 | ¥10.07 | ¥9.59 | 11,955,277 | |
| ¥9.75 | +0.25 | +2.6% | ¥9.50 | ¥9.82 | ¥9.40 | 17,593,663 | |
| ¥9.50 | 0.00 | 0.0% | ¥9.49 | ¥9.55 | ¥9.33 | 11,119,162 | |
| ¥9.50 | +0.02 | +0.2% | ¥9.48 | ¥9.57 | ¥9.34 | 14,556,460 | |
| ¥9.48 | -0.75 | -7.3% | ¥10.18 | ¥10.23 | ¥9.26 | 27,245,089 | |
| ¥10.23 | -0.44 | -4.1% | ¥10.70 | ¥10.70 | ¥10.14 | 15,799,910 | |
| ¥10.67 | -0.40 | -3.6% | ¥10.95 | ¥11.10 | ¥10.58 | 14,366,065 | |
| ¥11.07 | -0.28 | -2.5% | ¥11.33 | ¥11.43 | ¥11.06 | 10,493,000 | |
| ¥11.35 | +0.14 | +1.2% | ¥11.20 | ¥11.47 | ¥11.02 | 14,313,192 | |
| ¥11.21 | +0.37 | +3.4% | ¥10.82 | ¥11.30 | ¥10.78 | 18,003,346 | |
| ¥10.84 | +0.07 | +0.6% | ¥10.88 | ¥11.10 | ¥10.79 | 14,834,575 | |
| ¥10.77 | +0.20 | +1.9% | ¥10.59 | ¥10.96 | ¥10.52 | 11,132,541 | |
| ¥10.57 | +0.24 | +2.3% | ¥10.12 | ¥10.68 | ¥10.12 | 13,746,242 | |
| ¥10.33 | -0.15 | -1.4% | ¥10.30 | ¥10.59 | ¥10.11 | 20,900,459 | |
| ¥10.48 | -0.34 | -3.1% | ¥10.61 | ¥10.73 | ¥10.37 | 12,966,520 | |
| ¥10.82 | -0.05 | -0.5% | ¥10.83 | ¥11.08 | ¥10.65 | 18,341,013 | |
| ¥10.87 | +0.18 | +1.7% | ¥10.60 | ¥10.91 | ¥10.46 | 14,388,585 | |
| ¥10.69 | +0.03 | +0.3% | ¥10.66 | ¥11.27 | ¥10.65 | 23,904,353 | |
| ¥10.66 | +0.08 | +0.8% | ¥10.49 | ¥10.74 | ¥10.13 | 17,928,330 | |
| ¥10.58 | +0.56 | +5.6% | ¥10.60 | ¥10.75 | ¥10.30 | 34,038,742 | |
| ¥10.02 | +0.33 | +3.4% | ¥9.69 | ¥10.15 | ¥9.51 | 14,491,150 | |
| ¥9.69 | -0.10 | -1.0% | ¥9.85 | ¥9.94 | ¥9.69 | 7,035,992 | |
| ¥9.79 | -0.40 | -3.9% | ¥10.14 | ¥10.19 | ¥9.71 | 13,592,659 | |
| ¥10.19 | -0.09 | -0.9% | ¥10.30 | ¥10.30 | ¥9.89 | 13,496,642 | |
| ¥10.28 | +0.21 | +2.1% | ¥10.17 | ¥10.35 | ¥10.10 | 7,971,920 | |
| ¥10.07 | -0.14 | -1.4% | ¥10.30 | ¥10.30 | ¥10.01 | 8,092,994 | |
| ¥10.21 | +0.01 | +0.1% | ¥10.27 | ¥10.65 | ¥10.14 | 15,230,301 | |
| ¥10.20 | -0.07 | -0.7% | ¥10.13 | ¥10.38 | ¥10.10 | 10,078,729 | |
| ¥10.27 | -0.07 | -0.7% | ¥10.33 | ¥10.42 | ¥10.10 | 8,160,539 | |
| ¥10.34 | +0.23 | +2.3% | ¥10.10 | ¥10.44 | ¥10.09 | 16,832,380 | |
| ¥10.11 | -0.54 | -5.1% | ¥10.60 | ¥10.89 | ¥9.89 | 31,556,623 | |
| ¥10.65 | +0.05 | +0.5% | ¥10.44 | ¥10.90 | ¥10.41 | 23,628,442 | |
| ¥10.60 | +0.73 | +7.4% | ¥10.45 | ¥10.65 | ¥9.89 | 32,461,610 | |
| ¥9.87 | +0.45 | +4.8% | ¥9.37 | ¥9.95 | ¥9.35 | 12,545,267 | |
| ¥9.42 | -0.18 | -1.9% | ¥9.60 | ¥9.75 | ¥9.31 | 12,514,126 |
- Ticker
- Shanghai:603730
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603730)"Shanghai Daimay Automotive Interior Co., Ltd."Report for Q3 2026
Latest news
(603730)"Shanghai Daimay Automotive Interior Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥11.45 (+3.4%) on Oct 28, 2026
(603730)"Shanghai Daimay Automotive Interior Co., Ltd."Announcement on Progress in Using Idle Raised Funds for Cash Management
Oct 15, 2026
Closed ¥9.75 (-1.4%) on Oct 15, 2026
(603730)"Shanghai Daimay Automotive Interior Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds
Oct 9, 2026
Closed ¥9.66 (-0.2%) on Oct 9, 2026
(603730)"Shanghai Daimay Automotive Interior Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥9.66 (-0.2%) on Oct 9, 2026
Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Sep 29, 2026
Closed ¥9.63 (+3.2%) on Sep 29, 2026
Announcement on Not Redeeming "Daimay Convertible Bonds" in Advance
Sep 18, 2026
Closed ¥9.67 (-0.8%) on Sep 18, 2026
Announcement on Participation in and Summary of the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 17, 2026
Closed ¥9.75 (+2.6%) on Sep 17, 2026
Indicative Announcement on the Expected Satisfaction of Redemption Conditions for "Daimay Convertible Bonds"
Sep 11, 2026
Closed ¥10.23 (-4.1%) on Sep 11, 2026
Announcement on Results of Shareholding Reduction by Actual Controllers
Sep 3, 2026
Closed ¥10.77 (+1.9%) on Sep 3, 2026
Announcement on Change of Registered Capital and Amendment to the Articles of Association
Aug 29, 2026
Closed ¥10.48 (-3.1%) on Aug 31, 2026
Shanghai Daimay Automotive Interior Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 51 in the last 12 months · 70 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Daimay Automotive Interior Co., Ltd.