Stock listing
Shanghai:603726 Zhejiang Langdi Group Co., Ltd. (朗迪集团) 股价
Follow Zhejiang Langdi Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603726
¥21.27 CNY +0.23 (+1.1%)
Close on Oct 20, 2026
- Day range
- ¥20.90 – ¥21.50 CNYOct 20, 2026
- Volume
- 1.76M sharesOct 20, 2026
- Market cap
- ¥3.95B CNYAt the close on Oct 20, 2026 · price × 185.6M shares outstanding
- 52-week range
- ¥20.27 – ¥36.00 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603726 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.27 | +0.23 | +1.1% | ¥20.90 | ¥21.50 | ¥20.90 | 1,760,700 | |
| ¥21.04 | -0.37 | -1.7% | ¥21.42 | ¥21.56 | ¥20.42 | 1,990,692 | |
| ¥21.41 | +0.20 | +0.9% | ¥21.50 | ¥21.79 | ¥21.20 | 1,630,500 | |
| ¥21.21 | -0.68 | -3.1% | ¥21.13 | ¥21.56 | ¥21.00 | 2,572,200 | |
| ¥21.89 | -0.62 | -2.8% | ¥22.51 | ¥22.69 | ¥21.88 | 2,173,400 | |
| ¥22.51 | -0.39 | -1.7% | ¥22.40 | ¥22.86 | ¥21.82 | 2,925,000 | |
| ¥22.90 | -0.31 | -1.3% | ¥23.09 | ¥23.33 | ¥22.83 | 1,858,000 | |
| ¥23.21 | -0.01 | 0.0% | ¥23.03 | ¥23.41 | ¥22.16 | 3,243,700 | |
| ¥23.22 | -0.14 | -0.6% | ¥23.46 | ¥24.20 | ¥23.03 | 2,965,900 | |
| ¥23.36 | -0.25 | -1.1% | ¥23.62 | ¥23.94 | ¥23.06 | 2,442,500 | |
| ¥23.61 | +0.06 | +0.3% | ¥23.55 | ¥23.87 | ¥23.35 | 2,157,300 | |
| ¥23.55 | -0.83 | -3.4% | ¥24.30 | ¥24.38 | ¥23.31 | 3,231,672 | |
| ¥24.38 | -0.36 | -1.5% | ¥24.63 | ¥25.07 | ¥24.32 | 2,980,900 | |
| ¥24.74 | +0.61 | +2.5% | ¥24.11 | ¥24.92 | ¥24.10 | 3,655,900 | |
| ¥24.13 | -0.17 | -0.7% | ¥24.57 | ¥24.65 | ¥24.08 | 2,524,900 | |
| ¥24.30 | +0.10 | +0.4% | ¥24.20 | ¥24.79 | ¥24.12 | 3,090,802 | |
| ¥24.20 | +0.36 | +1.5% | ¥24.11 | ¥24.50 | ¥24.01 | 2,923,000 | |
| ¥23.84 | -0.41 | -1.7% | ¥24.11 | ¥24.43 | ¥23.81 | 3,098,300 | |
| ¥24.25 | +0.80 | +3.4% | ¥23.38 | ¥24.48 | ¥23.30 | 2,736,800 | |
| ¥23.45 | +0.51 | +2.2% | ¥22.94 | ¥23.64 | ¥22.85 | 2,846,900 | |
| ¥22.94 | -0.10 | -0.4% | ¥22.93 | ¥23.17 | ¥22.62 | 1,872,200 | |
| ¥23.04 | -1.29 | -5.3% | ¥24.31 | ¥24.33 | ¥22.96 | 4,499,587 | |
| ¥24.33 | -0.33 | -1.3% | ¥24.45 | ¥24.62 | ¥24.12 | 1,979,404 | |
| ¥24.66 | +0.51 | +2.1% | ¥24.05 | ¥24.77 | ¥24.03 | 3,844,008 | |
| ¥24.15 | -0.17 | -0.7% | ¥24.32 | ¥24.50 | ¥23.94 | 2,121,897 | |
| ¥24.32 | +0.02 | +0.1% | ¥24.30 | ¥24.66 | ¥24.11 | 2,658,700 | |
| ¥24.30 | -0.18 | -0.7% | ¥24.59 | ¥24.89 | ¥24.05 | 3,360,000 | |
| ¥24.48 | +0.26 | +1.1% | ¥24.37 | ¥24.68 | ¥24.11 | 2,827,500 | |
| ¥24.22 | -0.25 | -1.0% | ¥24.23 | ¥24.45 | ¥24.03 | 2,617,400 | |
| ¥24.47 | -0.01 | 0.0% | ¥24.35 | ¥24.68 | ¥24.20 | 3,211,300 | |
| ¥24.48 | +0.36 | +1.5% | ¥23.75 | ¥24.63 | ¥23.75 | 4,108,761 | |
| ¥24.12 | -0.46 | -1.9% | ¥24.58 | ¥24.61 | ¥23.97 | 3,706,285 | |
| ¥24.58 | +0.62 | +2.6% | ¥23.97 | ¥25.02 | ¥23.85 | 3,575,361 | |
| ¥23.96 | -0.04 | -0.2% | ¥23.88 | ¥24.33 | ¥23.74 | 3,353,569 | |
| ¥24.00 | +0.81 | +3.5% | ¥23.20 | ¥24.14 | ¥22.54 | 5,191,887 | |
| ¥23.19 | -0.06 | -0.3% | ¥23.39 | ¥23.57 | ¥22.77 | 3,011,000 | |
| ¥23.25 | +0.30 | +1.3% | ¥22.77 | ¥23.26 | ¥22.42 | 2,604,869 | |
| ¥22.95 | +0.01 | 0.0% | ¥23.21 | ¥23.45 | ¥22.80 | 3,245,900 | |
| ¥22.94 | -1.80 | -7.3% | ¥24.30 | ¥24.38 | ¥22.80 | 5,500,046 | |
| ¥24.74 | -0.39 | -1.6% | ¥25.45 | ¥25.45 | ¥24.53 | 4,072,790 | |
| ¥25.13 | +1.01 | +4.2% | ¥24.13 | ¥25.18 | ¥24.01 | 5,127,940 | |
| ¥24.12 | +0.86 | +3.7% | ¥23.42 | ¥24.14 | ¥23.37 | 4,683,300 | |
| ¥23.26 | -0.64 | -2.7% | ¥24.00 | ¥24.09 | ¥23.26 | 3,509,300 | |
| ¥23.90 | +0.10 | +0.4% | ¥23.80 | ¥24.09 | ¥23.76 | 2,760,235 | |
| ¥23.80 | -0.27 | -1.1% | ¥23.93 | ¥24.20 | ¥23.77 | 3,157,400 | |
| ¥24.07 | -0.04 | -0.2% | ¥24.12 | ¥24.35 | ¥23.70 | 3,734,100 | |
| ¥24.11 | +0.49 | +2.1% | ¥23.64 | ¥24.26 | ¥23.32 | 5,520,365 | |
| ¥23.62 | +0.10 | +0.4% | ¥23.37 | ¥23.94 | ¥23.08 | 5,029,900 | |
| ¥23.52 | +1.11 | +5.0% | ¥22.51 | ¥23.80 | ¥22.48 | 6,743,100 | |
| ¥22.41 | +0.98 | +4.6% | ¥21.51 | ¥22.49 | ¥21.51 | 5,827,600 | |
| ¥21.43 | -0.48 | -2.2% | ¥22.04 | ¥22.06 | ¥21.33 | 5,477,080 | |
| ¥21.91 | +0.80 | +3.8% | ¥22.20 | ¥22.67 | ¥21.91 | 9,751,091 | |
| ¥21.11 | -1.37 | -6.1% | ¥22.13 | ¥22.40 | ¥21.11 | 9,183,579 | |
| ¥22.48 | -1.37 | -5.7% | ¥22.95 | ¥23.55 | ¥21.61 | 13,189,637 | |
| ¥23.85 | +0.47 | +2.0% | ¥23.06 | ¥25.00 | ¥22.94 | 14,086,608 | |
| ¥23.38 | -1.62 | -6.5% | ¥22.50 | ¥23.88 | ¥22.50 | 14,760,318 | |
| ¥25.00 | +2.27 | +10.0% | ¥22.43 | ¥25.00 | ¥22.27 | 13,930,796 | |
| ¥22.73 | -0.05 | -0.2% | ¥22.78 | ¥23.18 | ¥22.20 | 4,834,160 | |
| ¥22.78 | -0.29 | -1.3% | ¥22.98 | ¥23.71 | ¥22.60 | 7,534,100 | |
| ¥23.07 | +1.40 | +6.5% | ¥22.02 | ¥23.25 | ¥20.27 | 10,400,800 | |
| ¥21.67 | -1.73 | -7.4% | ¥23.89 | ¥24.05 | ¥21.21 | 11,006,130 |
- Ticker
- Shanghai:603726
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
Announcement on Unlocking and Listing of Shares for the Second Lifting Period of the Initial Grant and the First Lifting Period of the Reserved Grant under the 2024 Restricted Share Incentive Plan
Sep 18, 2026
Closed ¥24.20 (+1.5%) on Sep 18, 2026
Announcement on Progress of Cooperative Investment with Private Fund
Sep 11, 2026
Closed ¥23.04 (-5.3%) on Sep 11, 2026
Announcement on Resolutions of the 5th Meeting of the 8th Board of Directors
Aug 29, 2026
Closed ¥24.48 (+1.5%) on Aug 31, 2026
Announcement on Cooperative Investment with Private Fund
Aug 22, 2026
Closed ¥23.19 (-0.3%) on Aug 24, 2026
Announcement on Authorization of the External Investment Limit to the Management
Aug 20, 2026
Closed ¥22.95 (0.0%) on Aug 20, 2026
Announcement on Progress of Providing Guarantee for Wholly-owned Subsidiary
Aug 15, 2026
Closed ¥25.13 (+4.2%) on Aug 17, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 14, 2026
Closed ¥29.27 (-0.9%) on Jul 14, 2026
Announcement on Implementation of the Cancellation of Treasury Shares Held in the Company's Share Repurchase Securities Account
Jul 7, 2026
Closed ¥31.92 (-5.8%) on Jul 7, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 11, 2026
Closed ¥25.79 (+1.7%) on Jun 11, 2026
Announcement on Progress in Providing Guarantees by the Company and Wholly-owned Subsidiary
Jun 10, 2026
Closed ¥25.36 (+2.2%) on Jun 10, 2026
Zhejiang Langdi Group Co., Ltd. on 6ix
- News releases
- 24 in the last 12 months · 57 in all · newest Sep 18, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Langdi Group Co., Ltd.