Stock listing
Shanghai:603726 Zhejiang Langdi Group Co., Ltd. (朗迪集团) 股价
Follow Zhejiang Langdi Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603726
¥21.13 CNY -0.83 (-3.8%)
Close on Nov 3, 2026
- Day range
- ¥20.96 – ¥21.96 CNYNov 3, 2026
- Volume
- 5.45M sharesNov 3, 2026
- Market cap
- ¥3.92B CNYAt the close on Nov 3, 2026 · price × 185.6M shares outstanding
- 52-week range
- ¥19.51 – ¥36.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥84.69M CNYMedian day 3.10M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603726 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.13 | -0.83 | -3.8% | ¥21.90 | ¥21.96 | ¥20.96 | 5,452,725 | |
| ¥21.96 | +0.81 | +3.8% | ¥21.32 | ¥22.38 | ¥21.15 | 8,218,093 | |
| ¥21.15 | -0.59 | -2.7% | ¥20.44 | ¥21.93 | ¥20.30 | 9,063,036 | |
| ¥21.74 | +0.45 | +2.1% | ¥23.10 | ¥23.10 | ¥21.24 | 15,184,850 | |
| ¥21.29 | +1.02 | +5.0% | ¥20.54 | ¥21.88 | ¥20.31 | 4,143,785 | |
| ¥20.27 | -0.51 | -2.5% | ¥20.96 | ¥21.27 | ¥19.96 | 1,725,800 | |
| ¥20.78 | -0.11 | -0.5% | ¥20.86 | ¥21.08 | ¥20.57 | 1,942,000 | |
| ¥20.89 | +0.35 | +1.7% | ¥20.15 | ¥20.99 | ¥19.51 | 3,043,400 | |
| ¥20.54 | -0.45 | -2.1% | ¥21.04 | ¥21.22 | ¥20.34 | 1,726,206 | |
| ¥20.99 | -0.28 | -1.3% | ¥21.40 | ¥21.50 | ¥20.93 | 1,454,400 | |
| ¥21.27 | +0.23 | +1.1% | ¥20.90 | ¥21.50 | ¥20.90 | 1,760,700 | |
| ¥21.04 | -0.37 | -1.7% | ¥21.42 | ¥21.56 | ¥20.42 | 1,990,692 | |
| ¥21.41 | +0.20 | +0.9% | ¥21.50 | ¥21.79 | ¥21.20 | 1,630,500 | |
| ¥21.21 | -0.68 | -3.1% | ¥21.13 | ¥21.56 | ¥21.00 | 2,572,200 | |
| ¥21.89 | -0.62 | -2.8% | ¥22.51 | ¥22.69 | ¥21.88 | 2,173,400 | |
| ¥22.51 | -0.39 | -1.7% | ¥22.40 | ¥22.86 | ¥21.82 | 2,925,000 | |
| ¥22.90 | -0.31 | -1.3% | ¥23.09 | ¥23.33 | ¥22.83 | 1,858,000 | |
| ¥23.21 | -0.01 | 0.0% | ¥23.03 | ¥23.41 | ¥22.16 | 3,243,700 | |
| ¥23.22 | -0.14 | -0.6% | ¥23.46 | ¥24.20 | ¥23.03 | 2,965,900 | |
| ¥23.36 | -0.25 | -1.1% | ¥23.62 | ¥23.94 | ¥23.06 | 2,442,500 | |
| ¥23.61 | +0.06 | +0.3% | ¥23.55 | ¥23.87 | ¥23.35 | 2,157,300 | |
| ¥23.55 | -0.83 | -3.4% | ¥24.30 | ¥24.38 | ¥23.31 | 3,231,672 | |
| ¥24.38 | -0.36 | -1.5% | ¥24.63 | ¥25.07 | ¥24.32 | 2,980,900 | |
| ¥24.74 | +0.61 | +2.5% | ¥24.11 | ¥24.92 | ¥24.10 | 3,655,900 | |
| ¥24.13 | -0.17 | -0.7% | ¥24.57 | ¥24.65 | ¥24.08 | 2,524,900 | |
| ¥24.30 | +0.10 | +0.4% | ¥24.20 | ¥24.79 | ¥24.12 | 3,090,802 | |
| ¥24.20 | +0.36 | +1.5% | ¥24.11 | ¥24.50 | ¥24.01 | 2,923,000 | |
| ¥23.84 | -0.41 | -1.7% | ¥24.11 | ¥24.43 | ¥23.81 | 3,098,300 | |
| ¥24.25 | +0.80 | +3.4% | ¥23.38 | ¥24.48 | ¥23.30 | 2,736,800 | |
| ¥23.45 | +0.51 | +2.2% | ¥22.94 | ¥23.64 | ¥22.85 | 2,846,900 | |
| ¥22.94 | -0.10 | -0.4% | ¥22.93 | ¥23.17 | ¥22.62 | 1,872,200 | |
| ¥23.04 | -1.29 | -5.3% | ¥24.31 | ¥24.33 | ¥22.96 | 4,499,587 | |
| ¥24.33 | -0.33 | -1.3% | ¥24.45 | ¥24.62 | ¥24.12 | 1,979,404 | |
| ¥24.66 | +0.51 | +2.1% | ¥24.05 | ¥24.77 | ¥24.03 | 3,844,008 | |
| ¥24.15 | -0.17 | -0.7% | ¥24.32 | ¥24.50 | ¥23.94 | 2,121,897 | |
| ¥24.32 | +0.02 | +0.1% | ¥24.30 | ¥24.66 | ¥24.11 | 2,658,700 | |
| ¥24.30 | -0.18 | -0.7% | ¥24.59 | ¥24.89 | ¥24.05 | 3,360,000 | |
| ¥24.48 | +0.26 | +1.1% | ¥24.37 | ¥24.68 | ¥24.11 | 2,827,500 | |
| ¥24.22 | -0.25 | -1.0% | ¥24.23 | ¥24.45 | ¥24.03 | 2,617,400 | |
| ¥24.47 | -0.01 | 0.0% | ¥24.35 | ¥24.68 | ¥24.20 | 3,211,300 | |
| ¥24.48 | +0.36 | +1.5% | ¥23.75 | ¥24.63 | ¥23.75 | 4,108,761 | |
| ¥24.12 | -0.46 | -1.9% | ¥24.58 | ¥24.61 | ¥23.97 | 3,706,285 | |
| ¥24.58 | +0.62 | +2.6% | ¥23.97 | ¥25.02 | ¥23.85 | 3,575,361 | |
| ¥23.96 | -0.04 | -0.2% | ¥23.88 | ¥24.33 | ¥23.74 | 3,353,569 | |
| ¥24.00 | +0.81 | +3.5% | ¥23.20 | ¥24.14 | ¥22.54 | 5,191,887 | |
| ¥23.19 | -0.06 | -0.3% | ¥23.39 | ¥23.57 | ¥22.77 | 3,011,000 | |
| ¥23.25 | +0.30 | +1.3% | ¥22.77 | ¥23.26 | ¥22.42 | 2,604,869 | |
| ¥22.95 | +0.01 | 0.0% | ¥23.21 | ¥23.45 | ¥22.80 | 3,245,900 | |
| ¥22.94 | -1.80 | -7.3% | ¥24.30 | ¥24.38 | ¥22.80 | 5,500,046 | |
| ¥24.74 | -0.39 | -1.6% | ¥25.45 | ¥25.45 | ¥24.53 | 4,072,790 | |
| ¥25.13 | +1.01 | +4.2% | ¥24.13 | ¥25.18 | ¥24.01 | 5,127,940 | |
| ¥24.12 | +0.86 | +3.7% | ¥23.42 | ¥24.14 | ¥23.37 | 4,683,300 | |
| ¥23.26 | -0.64 | -2.7% | ¥24.00 | ¥24.09 | ¥23.26 | 3,509,300 | |
| ¥23.90 | +0.10 | +0.4% | ¥23.80 | ¥24.09 | ¥23.76 | 2,760,235 | |
| ¥23.80 | -0.27 | -1.1% | ¥23.93 | ¥24.20 | ¥23.77 | 3,157,400 | |
| ¥24.07 | -0.04 | -0.2% | ¥24.12 | ¥24.35 | ¥23.70 | 3,734,100 | |
| ¥24.11 | +0.49 | +2.1% | ¥23.64 | ¥24.26 | ¥23.32 | 5,520,365 | |
| ¥23.62 | +0.10 | +0.4% | ¥23.37 | ¥23.94 | ¥23.08 | 5,029,900 | |
| ¥23.52 | +1.11 | +5.0% | ¥22.51 | ¥23.80 | ¥22.48 | 6,743,100 | |
| ¥22.41 | +0.98 | +4.6% | ¥21.51 | ¥22.49 | ¥21.51 | 5,827,600 | |
| ¥21.43 | -0.48 | -2.2% | ¥22.04 | ¥22.06 | ¥21.33 | 5,477,080 |
- Ticker
- Shanghai:603726
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603726)"Zhejiang Langdi Group Co., Ltd."Report for Q3 2026
Latest news
(603726)"Zhejiang Langdi Group Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥21.74 (+2.1%) on Oct 29, 2026
(603726)"Zhejiang Langdi Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥21.74 (+2.1%) on Oct 29, 2026
Announcement on Unlocking and Listing of Shares for the Second Lifting Period of the Initial Grant and the First Lifting Period of the Reserved Grant under the 2024 Restricted Share Incentive Plan
Sep 18, 2026
Closed ¥24.20 (+1.5%) on Sep 18, 2026
Announcement on Progress of Cooperative Investment with Private Fund
Sep 11, 2026
Closed ¥23.04 (-5.3%) on Sep 11, 2026
Announcement on Resolutions of the 5th Meeting of the 8th Board of Directors
Aug 29, 2026
Closed ¥24.48 (+1.5%) on Aug 31, 2026
Announcement on Cooperative Investment with Private Fund
Aug 22, 2026
Closed ¥23.19 (-0.3%) on Aug 24, 2026
Announcement on Authorization of the External Investment Limit to the Management
Aug 20, 2026
Closed ¥22.95 (0.0%) on Aug 20, 2026
Announcement on Progress of Providing Guarantee for Wholly-owned Subsidiary
Aug 15, 2026
Closed ¥25.13 (+4.2%) on Aug 17, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 14, 2026
Closed ¥29.27 (-0.9%) on Jul 14, 2026
Announcement on Implementation of the Cancellation of Treasury Shares Held in the Company's Share Repurchase Securities Account
Jul 7, 2026
Closed ¥31.92 (-5.8%) on Jul 7, 2026
Zhejiang Langdi Group Co., Ltd. on 6ix
- News releases
- 23 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Langdi Group Co., Ltd.