Stock listing
Shanghai:603725 Guangdong Tianan New Material Co. Ltd. (天安新材) 股价
Follow Guangdong Tianan New Material Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603725
¥9.49 CNY -0.78 (-7.6%)
Close on Nov 3, 2026
- Day range
- ¥9.40 – ¥10.30 CNYNov 3, 2026
- Volume
- 8.51M sharesNov 3, 2026
- Market cap
- ¥2.89B CNYAt the close on Nov 3, 2026 · price × 304.9M shares outstanding
- 52-week range
- ¥8.29 – ¥14.94 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥166.2M CNYMedian day 13.56M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603725 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.49 | -0.78 | -7.6% | ¥10.25 | ¥10.30 | ¥9.40 | 8,513,096 | |
| ¥10.27 | +0.29 | +2.9% | ¥10.05 | ¥10.35 | ¥9.73 | 7,529,400 | |
| ¥9.98 | -0.45 | -4.3% | ¥10.10 | ¥10.43 | ¥9.96 | 10,292,400 | |
| ¥10.43 | -0.99 | -8.7% | ¥11.11 | ¥11.21 | ¥10.29 | 16,267,700 | |
| ¥11.42 | +0.43 | +3.9% | ¥10.99 | ¥11.86 | ¥10.39 | 19,008,108 | |
| ¥10.99 | -0.81 | -6.9% | ¥11.75 | ¥12.00 | ¥10.96 | 11,975,900 | |
| ¥11.80 | -0.06 | -0.5% | ¥12.00 | ¥12.20 | ¥11.70 | 10,980,752 | |
| ¥11.86 | +0.51 | +4.5% | ¥10.87 | ¥11.95 | ¥10.87 | 13,177,700 | |
| ¥11.35 | -0.49 | -4.1% | ¥11.89 | ¥12.30 | ¥11.35 | 13,562,900 | |
| ¥11.84 | +0.03 | +0.3% | ¥11.80 | ¥11.98 | ¥11.67 | 9,007,634 | |
| ¥11.81 | +0.11 | +0.9% | ¥11.65 | ¥11.98 | ¥11.41 | 10,622,560 | |
| ¥11.70 | +0.05 | +0.4% | ¥11.60 | ¥11.92 | ¥11.46 | 12,164,700 | |
| ¥11.65 | +0.66 | +6.0% | ¥11.21 | ¥11.91 | ¥11.11 | 15,082,648 | |
| ¥10.99 | -0.29 | -2.6% | ¥11.13 | ¥11.94 | ¥10.91 | 12,179,796 | |
| ¥11.28 | -0.38 | -3.3% | ¥11.64 | ¥11.75 | ¥11.15 | 6,635,312 | |
| ¥11.66 | +0.16 | +1.4% | ¥11.24 | ¥11.83 | ¥11.01 | 8,316,748 | |
| ¥11.50 | -0.33 | -2.8% | ¥11.76 | ¥12.22 | ¥11.46 | 9,813,804 | |
| ¥11.83 | -0.10 | -0.8% | ¥11.99 | ¥12.13 | ¥11.27 | 9,569,472 | |
| ¥11.93 | +0.16 | +1.4% | ¥11.68 | ¥12.03 | ¥11.62 | 8,604,710 | |
| ¥11.77 | -0.26 | -2.2% | ¥12.15 | ¥12.34 | ¥11.58 | 11,640,316 | |
| ¥12.03 | +0.70 | +6.2% | ¥11.33 | ¥12.17 | ¥11.11 | 14,566,240 | |
| ¥11.33 | -0.06 | -0.5% | ¥11.35 | ¥11.45 | ¥10.95 | 13,730,032 | |
| ¥11.39 | -0.58 | -4.8% | ¥11.81 | ¥12.03 | ¥11.35 | 11,328,520 | |
| ¥11.97 | +0.14 | +1.2% | ¥11.80 | ¥12.30 | ¥11.68 | 13,698,210 | |
| ¥11.83 | -0.02 | -0.2% | ¥11.97 | ¥12.02 | ¥11.58 | 13,702,392 | |
| ¥11.85 | +0.10 | +0.9% | ¥11.93 | ¥12.32 | ¥11.76 | 22,481,760 | |
| ¥11.75 | +1.07 | +10.0% | ¥10.79 | ¥11.75 | ¥10.73 | 23,460,453 | |
| ¥10.68 | +0.32 | +3.1% | ¥10.29 | ¥10.95 | ¥10.25 | 12,838,752 | |
| ¥10.36 | +0.26 | +2.6% | ¥10.11 | ¥10.38 | ¥9.95 | 6,778,880 | |
| ¥10.10 | -0.25 | -2.4% | ¥10.25 | ¥10.37 | ¥10.10 | 4,460,800 | |
| ¥10.35 | +0.25 | +2.5% | ¥10.28 | ¥10.57 | ¥10.00 | 6,866,600 | |
| ¥10.10 | -0.27 | -2.6% | ¥10.26 | ¥10.36 | ¥9.90 | 7,047,100 | |
| ¥10.37 | -0.21 | -2.0% | ¥10.58 | ¥10.58 | ¥10.31 | 6,352,640 | |
| ¥10.58 | -0.15 | -1.4% | ¥10.71 | ¥10.79 | ¥10.51 | 7,189,400 | |
| ¥10.73 | -0.24 | -2.2% | ¥10.97 | ¥11.07 | ¥10.72 | 8,918,606 | |
| ¥10.97 | +0.43 | +4.1% | ¥10.60 | ¥11.33 | ¥10.52 | 16,838,646 | |
| ¥10.54 | -0.08 | -0.8% | ¥10.68 | ¥11.07 | ¥10.45 | 12,347,300 | |
| ¥10.62 | +0.11 | +1.0% | ¥10.57 | ¥10.74 | ¥10.43 | 8,483,100 | |
| ¥10.51 | -0.33 | -3.0% | ¥10.80 | ¥10.80 | ¥10.37 | 12,001,400 | |
| ¥10.84 | -0.28 | -2.5% | ¥11.00 | ¥11.05 | ¥10.60 | 13,692,260 | |
| ¥11.12 | +0.32 | +3.0% | ¥10.55 | ¥11.24 | ¥10.40 | 19,245,002 | |
| ¥10.80 | -1.19 | -9.9% | ¥11.64 | ¥11.89 | ¥10.79 | 31,150,660 | |
| ¥11.99 | -0.54 | -4.3% | ¥12.52 | ¥12.57 | ¥11.85 | 19,938,141 | |
| ¥12.53 | -0.01 | -0.1% | ¥12.79 | ¥13.39 | ¥12.44 | 15,251,592 | |
| ¥12.54 | +0.98 | +8.5% | ¥11.60 | ¥12.57 | ¥11.40 | 21,250,801 | |
| ¥11.56 | -0.34 | -2.9% | ¥11.86 | ¥11.90 | ¥11.11 | 14,577,840 | |
| ¥11.90 | -0.25 | -2.1% | ¥12.03 | ¥12.26 | ¥11.72 | 13,576,240 | |
| ¥12.15 | +0.16 | +1.3% | ¥11.91 | ¥12.18 | ¥11.58 | 15,940,512 | |
| ¥11.99 | -0.70 | -5.5% | ¥12.30 | ¥12.77 | ¥11.83 | 22,246,158 | |
| ¥12.69 | +0.66 | +5.5% | ¥12.00 | ¥12.70 | ¥11.81 | 31,158,328 | |
| ¥12.03 | -0.20 | -1.6% | ¥12.33 | ¥12.48 | ¥11.80 | 28,241,988 | |
| ¥12.23 | +1.11 | +10.0% | ¥11.30 | ¥12.23 | ¥11.22 | 31,635,104 | |
| ¥11.12 | -0.33 | -2.9% | ¥11.49 | ¥11.49 | ¥11.10 | 18,547,900 | |
| ¥11.45 | +0.64 | +5.9% | ¥10.80 | ¥11.82 | ¥10.69 | 26,922,539 | |
| ¥10.81 | -0.41 | -3.7% | ¥11.00 | ¥11.25 | ¥10.71 | 21,757,961 | |
| ¥11.22 | +1.02 | +10.0% | ¥10.31 | ¥11.22 | ¥10.31 | 28,212,027 | |
| ¥10.20 | -0.27 | -2.6% | ¥10.43 | ¥10.45 | ¥10.01 | 12,908,590 | |
| ¥10.47 | +0.33 | +3.3% | ¥10.14 | ¥10.48 | ¥10.00 | 14,857,586 | |
| ¥10.14 | +0.22 | +2.2% | ¥9.90 | ¥10.29 | ¥9.73 | 11,972,460 | |
| ¥9.92 | +0.41 | +4.3% | ¥9.57 | ¥10.05 | ¥9.46 | 16,424,775 | |
| ¥9.51 | +0.15 | +1.6% | ¥9.49 | ¥9.71 | ¥9.17 | 16,594,018 |
- Ticker
- Shanghai:603725
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(603725)"Guangdong Tianan New Material Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(603725)"Guangdong Tianan New Material Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Nov 3, 2026
Closed ¥9.49 (-7.6%) on Nov 3, 2026
(603725)"Guangdong Tianan New Material Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥11.42 (+3.9%) on Oct 28, 2026
(603725)"Guangdong Tianan New Material Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 5th Board of Directors
Oct 28, 2026
Closed ¥11.42 (+3.9%) on Oct 28, 2026
(603725)"Guangdong Tianan New Material Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥11.42 (+3.9%) on Oct 28, 2026
(603725)"Guangdong Tianan New Material Co., Ltd."Announcement on Key Operating Data of the Polymer Composite Decorative Surface Materials Business for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥11.42 (+3.9%) on Oct 28, 2026
(603725)"Guangdong Tianan New Material Co., Ltd."Announcement on Change in Accounting Policies
Oct 28, 2026
Closed ¥11.42 (+3.9%) on Oct 28, 2026
Announcement on Providing Guarantee for the Controlled Subsidiary Foshan Shiwan Eagle Ceramics Co., Ltd.
Sep 22, 2026
Closed ¥11.83 (-0.2%) on Sep 22, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥10.10 (-2.4%) on Sep 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 14, 2026
Closed ¥10.35 (+2.5%) on Sep 14, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors of Listed Companies in Guangdong Jurisdiction
Sep 11, 2026
Closed ¥10.10 (-2.6%) on Sep 11, 2026
Guangdong Tianan New Material Co. Ltd. on 6ix
- News releases
- 38 in the last 12 months · 63 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guangdong Tianan New Material Co. Ltd.