Stock listing
Shanghai:603717 TianYu Eco-Environment Co., Ltd. (天域生物) 股价
Follow TianYu Eco-Environment Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603717
¥5.46 CNY -0.14 (-2.5%)
Close on Oct 22, 2026
- Day range
- ¥5.43 – ¥5.74 CNYOct 22, 2026
- Volume
- 7.63M sharesOct 22, 2026
- Market cap
- ¥1.58B CNYAt the close on Oct 22, 2026 · price × 290.1M shares outstanding
- 52-week range
- ¥4.74 – ¥10.24 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:603717 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.46 | -0.14 | -2.5% | ¥5.63 | ¥5.74 | ¥5.43 | 7,630,220 | |
| ¥5.60 | -0.01 | -0.2% | ¥5.64 | ¥5.77 | ¥5.58 | 6,303,840 | |
| ¥5.61 | +0.07 | +1.3% | ¥5.57 | ¥5.73 | ¥5.51 | 8,220,700 | |
| ¥5.54 | -0.18 | -3.1% | ¥5.64 | ¥5.72 | ¥5.37 | 9,329,507 | |
| ¥5.72 | +0.15 | +2.7% | ¥5.70 | ¥5.88 | ¥5.64 | 8,487,507 | |
| ¥5.57 | -0.20 | -3.5% | ¥5.58 | ¥5.71 | ¥5.52 | 9,491,330 | |
| ¥5.77 | -0.28 | -4.6% | ¥6.05 | ¥6.07 | ¥5.72 | 6,431,401 | |
| ¥6.05 | +0.12 | +2.0% | ¥5.91 | ¥6.09 | ¥5.67 | 7,561,600 | |
| ¥5.93 | -0.13 | -2.1% | ¥6.04 | ¥6.16 | ¥5.85 | 7,109,600 | |
| ¥6.06 | +0.04 | +0.7% | ¥6.00 | ¥6.09 | ¥5.69 | 9,067,107 | |
| ¥6.02 | 0.00 | 0.0% | ¥6.00 | ¥6.13 | ¥5.91 | 7,067,500 | |
| ¥6.02 | -0.02 | -0.3% | ¥6.10 | ¥6.20 | ¥5.89 | 9,963,300 | |
| ¥6.04 | +0.18 | +3.1% | ¥5.86 | ¥6.11 | ¥5.78 | 7,852,200 | |
| ¥5.86 | -0.07 | -1.2% | ¥5.94 | ¥5.96 | ¥5.78 | 7,355,613 | |
| ¥5.93 | +0.06 | +1.0% | ¥5.83 | ¥5.94 | ¥5.82 | 5,724,472 | |
| ¥5.87 | -0.07 | -1.2% | ¥5.92 | ¥5.99 | ¥5.82 | 5,220,120 | |
| ¥5.94 | -0.04 | -0.7% | ¥5.98 | ¥6.04 | ¥5.83 | 8,610,280 | |
| ¥5.98 | +0.18 | +3.1% | ¥5.77 | ¥5.99 | ¥5.77 | 7,463,900 | |
| ¥5.80 | -0.07 | -1.2% | ¥5.87 | ¥5.92 | ¥5.75 | 6,982,400 | |
| ¥5.87 | +0.02 | +0.3% | ¥5.82 | ¥5.90 | ¥5.66 | 8,053,953 | |
| ¥5.85 | +0.10 | +1.7% | ¥5.75 | ¥5.89 | ¥5.62 | 9,067,300 | |
| ¥5.75 | -0.31 | -5.1% | ¥6.07 | ¥6.07 | ¥5.72 | 9,882,620 | |
| ¥6.06 | +0.03 | +0.5% | ¥5.95 | ¥6.17 | ¥5.90 | 9,021,300 | |
| ¥6.03 | -0.30 | -4.7% | ¥6.27 | ¥6.32 | ¥5.93 | 14,174,980 | |
| ¥6.33 | -0.27 | -4.1% | ¥6.60 | ¥6.60 | ¥6.29 | 9,842,300 | |
| ¥6.60 | -0.09 | -1.3% | ¥6.65 | ¥6.74 | ¥6.55 | 8,500,967 | |
| ¥6.69 | -0.01 | -0.1% | ¥6.70 | ¥6.75 | ¥6.60 | 9,217,200 | |
| ¥6.70 | +0.16 | +2.4% | ¥6.54 | ¥6.72 | ¥6.42 | 13,708,199 | |
| ¥6.54 | +0.11 | +1.7% | ¥6.42 | ¥6.75 | ¥6.40 | 13,840,200 | |
| ¥6.43 | -0.22 | -3.3% | ¥6.65 | ¥6.70 | ¥6.38 | 6,788,100 | |
| ¥6.65 | -0.02 | -0.3% | ¥6.68 | ¥6.68 | ¥6.52 | 5,958,173 | |
| ¥6.67 | +0.05 | +0.8% | ¥6.68 | ¥6.75 | ¥6.54 | 9,048,200 | |
| ¥6.62 | 0.00 | 0.0% | ¥6.64 | ¥6.68 | ¥6.54 | 6,780,000 | |
| ¥6.62 | +0.05 | +0.8% | ¥6.57 | ¥6.64 | ¥6.49 | 7,389,300 | |
| ¥6.57 | +0.02 | +0.3% | ¥6.52 | ¥6.64 | ¥6.50 | 6,905,740 | |
| ¥6.55 | +0.02 | +0.3% | ¥6.48 | ¥6.72 | ¥6.48 | 7,928,999 | |
| ¥6.53 | +0.22 | +3.5% | ¥6.29 | ¥6.59 | ¥6.28 | 8,580,099 | |
| ¥6.31 | -0.04 | -0.6% | ¥6.42 | ¥6.44 | ¥6.23 | 8,262,100 | |
| ¥6.35 | 0.00 | 0.0% | ¥6.35 | ¥6.52 | ¥6.23 | 8,021,199 | |
| ¥6.35 | +0.12 | +1.9% | ¥6.24 | ¥6.45 | ¥6.23 | 11,131,130 | |
| ¥6.23 | -0.29 | -4.4% | ¥6.64 | ¥6.70 | ¥6.18 | 16,963,099 | |
| ¥6.52 | +0.14 | +2.2% | ¥6.41 | ¥6.99 | ¥6.38 | 21,604,368 | |
| ¥6.38 | +0.13 | +2.1% | ¥6.25 | ¥6.41 | ¥6.22 | 5,841,000 | |
| ¥6.25 | -0.10 | -1.6% | ¥6.35 | ¥6.38 | ¥6.19 | 7,574,320 | |
| ¥6.35 | -0.21 | -3.2% | ¥6.60 | ¥6.60 | ¥6.32 | 10,186,750 | |
| ¥6.56 | +0.13 | +2.0% | ¥6.45 | ¥6.61 | ¥6.39 | 9,091,660 | |
| ¥6.43 | +0.01 | +0.2% | ¥6.34 | ¥6.50 | ¥6.23 | 12,365,700 | |
| ¥6.42 | +0.41 | +6.8% | ¥6.03 | ¥6.44 | ¥6.01 | 13,795,920 | |
| ¥6.01 | -0.06 | -1.0% | ¥6.06 | ¥6.06 | ¥5.86 | 8,742,500 | |
| ¥6.07 | +0.17 | +2.9% | ¥5.88 | ¥6.07 | ¥5.83 | 10,337,400 | |
| ¥5.90 | +0.07 | +1.2% | ¥5.88 | ¥5.94 | ¥5.79 | 7,766,570 | |
| ¥5.83 | +0.11 | +1.9% | ¥5.77 | ¥5.90 | ¥5.76 | 8,553,970 | |
| ¥5.72 | +0.15 | +2.7% | ¥5.76 | ¥5.76 | ¥5.58 | 10,236,400 | |
| ¥5.57 | +0.19 | +3.5% | ¥5.36 | ¥5.67 | ¥5.36 | 12,037,299 | |
| ¥5.38 | +0.01 | +0.2% | ¥5.43 | ¥5.66 | ¥5.29 | 13,497,630 | |
| ¥5.37 | +0.16 | +3.1% | ¥5.22 | ¥5.43 | ¥5.20 | 12,615,130 | |
| ¥5.21 | +0.01 | +0.2% | ¥5.25 | ¥5.43 | ¥5.18 | 10,511,500 | |
| ¥5.20 | +0.14 | +2.8% | ¥5.08 | ¥5.30 | ¥5.00 | 12,088,630 | |
| ¥5.06 | -0.11 | -2.1% | ¥5.15 | ¥5.20 | ¥4.93 | 10,167,800 | |
| ¥5.17 | +0.24 | +4.9% | ¥4.95 | ¥5.20 | ¥4.91 | 14,166,303 | |
| ¥4.93 | -0.13 | -2.6% | ¥5.06 | ¥5.17 | ¥4.90 | 11,437,480 |
- Ticker
- Shanghai:603717
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 14, 2026
(603717)"TIANYU BIO-TECHNOLOGY CO., LTD."Announcement on Key Operating Data of Breeding Business for September 2026
Latest news
(603717)"TIANYU BIO-TECHNOLOGY CO., LTD."Announcement on Key Operating Data of Breeding Business for September 2026
Oct 14, 2026
Closed ¥5.77 (-4.6%) on Oct 14, 2026
(603717)"TIANYU BIO-TECHNOLOGY CO., LTD."Announcement on Progress in Providing Estimated External Guarantees for 2026
Oct 9, 2026
Closed ¥6.06 (+0.7%) on Oct 9, 2026
TIANYU BIO-TECHNOLOGY CO., LTD.: Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Chongqing Jurisdiction and Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥5.87 (+0.3%) on Sep 17, 2026
TIANYU BIO-TECHNOLOGY CO., LTD.: Announcement on Key Operating Data of the Breeding Business for August 2026
Sep 8, 2026
Closed ¥6.69 (-0.1%) on Sep 8, 2026
TIANYU BIO-TECHNOLOGY CO., LTD.: Semi-annual Report for 2026
Aug 29, 2026
Closed ¥6.62 (0.0%) on Aug 31, 2026
TIANYU BIO-TECHNOLOGY CO., LTD.: Announcement on Receipt of Administrative Penalty Decision by the Actual Controller from the China Securities Regulatory Commission
Aug 22, 2026
Closed ¥6.31 (-0.6%) on Aug 24, 2026
TIANYU BIO-TECHNOLOGY CO., LTD.: Announcement on Key Operating Data of Breeding Business for July 2026
Aug 8, 2026
Closed ¥6.42 (+6.8%) on Aug 10, 2026
TIANYU BIO-TECHNOLOGY CO., LTD.: Announcement on Resignation of Senior Management Member
Aug 1, 2026
Closed ¥5.72 (+2.7%) on Aug 3, 2026
TIANYU BIO-TECHNOLOGY CO., LTD.: Announcement on Progress of Arbitration for Performance Compensation and Receipt of "Enforcement Ruling"
Jul 31, 2026
Closed ¥5.57 (+3.5%) on Jul 31, 2026
TIANYU BIO-TECHNOLOGY CO., LTD.: Announcement on Cumulative Litigation and Arbitration Matters
Jul 21, 2026
Closed ¥5.06 (-3.6%) on Jul 21, 2026
TianYu Eco-Environment Co., Ltd. on 6ix
- News releases
- 54 in the last 12 months · 69 in all · newest Oct 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about TianYu Eco-Environment Co., Ltd.