Stock listing

Shanghai:603713 Milkyway Intelligent Supply Chain Service Group Co., Ltd. (密尔克卫) 股价

Follow Milkyway Intelligent Supply Chain Service Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603713

¥73.42 CNY +1.19 (+1.6%)

Close on Nov 6, 2026

Past year +26.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥70.00 – ¥74.55 CNYNov 6, 2026
Volume
2.58M sharesNov 6, 2026
Market cap
¥12.78B CNYAt the close on Nov 6, 2026 · price × 174.0M shares outstanding
52-week range
¥48.90 – ¥83.97 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥169.1M CNYMedian day 2.26M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Milkyway Intelligent Supply Chain Service Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603713 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥73.42+1.19+1.6%¥70.00¥74.55¥70.002,582,456
¥72.23-1.97-2.7%¥73.70¥74.72¥71.233,529,076
¥74.20+0.70+1.0%¥73.00¥75.00¥72.033,218,471
¥73.50+0.81+1.1%¥71.80¥74.22¥70.503,624,635
¥72.69+6.61+10.0%¥67.00¥72.69¥65.884,183,421
¥66.08-0.45-0.7%¥66.00¥68.50¥64.282,569,800
¥66.53-0.56-0.8%¥66.58¥67.87¥65.851,970,083
¥67.09-0.34-0.5%¥67.43¥68.50¥66.282,059,179
¥67.43-1.27-1.8%¥68.36¥70.37¥67.151,956,446
¥68.70+2.04+3.1%¥66.60¥70.50¥66.004,998,081
¥66.66+6.06+10.0%¥63.48¥66.66¥60.654,230,963
¥60.60-1.05-1.7%¥62.00¥62.14¥59.501,485,982
¥61.65+0.40+0.7%¥61.25¥62.24¥60.711,089,495
¥61.25+1.40+2.3%¥59.86¥61.82¥59.111,501,255
¥59.85+2.66+4.7%¥57.19¥60.59¥56.912,444,490
¥57.19-1.97-3.3%¥59.82¥60.16¥56.682,120,387
¥59.16-0.43-0.7%¥58.39¥59.65¥57.012,186,681
¥59.59-3.75-5.9%¥63.13¥63.38¥59.052,636,020
¥63.34-4.41-6.5%¥67.02¥67.02¥62.513,016,005
¥67.75-1.32-1.9%¥69.38¥69.49¥67.241,665,892
¥69.07+2.14+3.2%¥67.00¥69.37¥65.912,592,739
¥66.93-0.93-1.4%¥68.00¥70.47¥65.862,640,258
¥67.86+1.21+1.8%¥66.43¥69.37¥66.432,207,097
¥66.65-0.25-0.4%¥66.31¥67.61¥65.401,545,117
¥66.90-2.53-3.6%¥69.45¥69.79¥66.202,077,521
¥69.43+1.80+2.7%¥67.65¥70.37¥67.543,174,481
¥67.63+0.020.0%¥67.80¥68.55¥67.56931,810
¥67.61-0.71-1.0%¥68.85¥68.93¥67.331,410,722
¥68.32+3.25+5.0%¥65.08¥68.97¥65.002,573,132
¥65.07+1.49+2.3%¥63.62¥65.90¥63.621,405,863
¥63.58-2.22-3.4%¥65.78¥66.33¥63.001,544,984
¥65.80-1.07-1.6%¥67.00¥68.34¥64.462,229,687
¥66.87+1.82+2.8%¥65.02¥67.30¥64.722,533,806
¥65.05+0.44+0.7%¥65.20¥65.20¥63.671,331,983
¥64.61-2.47-3.7%¥67.32¥67.38¥62.892,259,670
¥67.08+0.36+0.5%¥66.13¥67.56¥65.791,192,672
¥66.72+0.11+0.2%¥66.99¥67.30¥65.751,831,579
¥66.61+0.23+0.3%¥66.35¥67.88¥65.202,662,201
¥66.38+3.09+4.9%¥63.46¥66.95¥62.204,019,511
¥63.29+2.28+3.7%¥61.35¥64.68¥60.983,088,950
¥61.01+0.31+0.5%¥61.00¥61.37¥59.911,359,748
¥60.70-1.22-2.0%¥61.95¥62.00¥59.881,802,708
¥61.92-0.44-0.7%¥62.32¥62.68¥61.621,442,460
¥62.36-2.15-3.3%¥64.35¥64.35¥61.901,772,325
¥64.51+0.29+0.5%¥64.38¥65.14¥63.641,600,565
¥64.22+0.80+1.3%¥63.30¥64.50¥63.001,369,982
¥63.42-0.24-0.4%¥63.19¥64.89¥63.191,048,602
¥63.66+0.06+0.1%¥63.63¥64.57¥62.331,697,652
¥63.60-2.67-4.0%¥66.14¥66.98¥63.001,903,872
¥66.27-1.13-1.7%¥67.99¥68.11¥65.881,840,404
¥67.40+2.71+4.2%¥65.20¥68.13¥64.752,897,595
¥64.69-4.29-6.2%¥68.20¥69.88¥64.283,428,785
¥68.98+2.40+3.6%¥66.85¥69.50¥65.483,801,474
¥66.58+1.02+1.6%¥65.55¥66.68¥63.603,701,895
¥65.56-3.19-4.6%¥66.19¥67.34¥64.015,665,106
¥68.75+1.72+2.6%¥67.60¥69.99¥66.805,093,421
¥67.03+1.19+1.8%¥66.16¥67.49¥65.862,836,028
¥65.84-1.45-2.2%¥66.97¥67.29¥65.512,451,937
¥67.29-0.81-1.2%¥68.10¥68.75¥65.892,889,483
¥68.10+0.80+1.2%¥66.72¥68.56¥65.884,333,254
¥67.30+4.90+7.9%¥62.71¥67.76¥62.435,773,313
Ticker
Shanghai:603713
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603713)"MILKYWAY INTELLIGENT SUPPLY CHAIN SERVICE GROUP CO., LTD."Announcement on Resolutions of the 23rd Meeting of the 4th Board of Directors

Oct 31, 2026

Closed ¥72.69 (+10.0%) on Nov 2, 2026

(603713)"MILKYWAY INTELLIGENT SUPPLY CHAIN SERVICE GROUP CO., LTD."Announcement on Providing Guarantee for Controlled Subsidiary

Oct 31, 2026

Closed ¥72.69 (+10.0%) on Nov 2, 2026

(603713)"MILKYWAY INTELLIGENT SUPPLY CHAIN SERVICE GROUP CO., LTD."Announcement on Capital Increase in a Wholly-owned Subsidiary

Oct 31, 2026

Closed ¥72.69 (+10.0%) on Nov 2, 2026

(603713)"MILKYWAY INTELLIGENT SUPPLY CHAIN SERVICE GROUP CO., LTD."Announcement on Asset Acquisition by a Wholly-owned Subsidiary

Oct 31, 2026

Closed ¥72.69 (+10.0%) on Nov 2, 2026

(603713)"MILKYWAY INTELLIGENT SUPPLY CHAIN SERVICE GROUP CO., LTD."Report for Q3 2026

Oct 23, 2026

Closed ¥66.66 (+10.0%) on Oct 23, 2026

(603713)"MILKYWAY INTELLIGENT SUPPLY CHAIN SERVICE GROUP CO., LTD."Announcement on Resolutions of the 22nd Meeting of the 4th Board of Directors

Oct 23, 2026

Closed ¥66.66 (+10.0%) on Oct 23, 2026

(603713)"MILKYWAY INTELLIGENT SUPPLY CHAIN SERVICE GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 16, 2026

Closed ¥57.19 (-3.3%) on Oct 16, 2026

(603713)"MILKYWAY INTELLIGENT SUPPLY CHAIN SERVICE GROUP CO., LTD."Announcement on Progress of Cooperative Investment Between the Wholly-owned Subsidiary and Private Fund

Oct 13, 2026

Closed ¥63.34 (-6.5%) on Oct 13, 2026

(603713)"MILKYWAY INTELLIGENT SUPPLY CHAIN SERVICE GROUP CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥67.86 (+1.8%) on Sep 30, 2026

Announcement on Cooperative Investment Between the Wholly-owned Subsidiary and a Private Fund

Sep 23, 2026

Closed ¥67.63 (0.0%) on Sep 23, 2026

All Milkyway Intelligent Supply Chain Service Group Co., Ltd. news

Milkyway Intelligent Supply Chain Service Group Co., Ltd. on 6ix

News releases
57 in the last 12 months · 77 in all · newest Oct 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Milkyway Intelligent Supply Chain Service Group Co., Ltd.